SLV30Dec22P23.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 12, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV30Dec22P23.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660311360$4.40$4.40$4.40$4.4025$4.40
1660312020$4.35$4.35$4.35$4.352$4.396296
1660312200$4.35$4.35$4.35$4.3540$4.368656
1660329300$4.18$4.18$4.18$4.185$4.355555