SLV30Dec22P25.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 12, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV30Dec22P25.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660311060$6.30$6.30$6.30$6.308$6.30
1660324080$6.05$6.05$6.05$6.0532$6.10
1660324140$6.05$6.05$6.05$6.051$6.09878