SLV30Sep22C16.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 12, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV30Sep22C16.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660312080$3.01$3.01$3.01$3.011$3.01
1660312980$2.98$2.98$2.98$2.9820$2.981428
1660313040$2.97$2.97$2.97$2.974$2.9796
1660319520$3.01$3.01$3.01$3.0110$2.988285