SLV7Jan22C17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV7Jan22C17.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641567720$3.00$3.00$3.00$3.005$3.00
1641567900$2.96$2.96$2.96$2.969$2.974285
1641570120$2.88$2.88$2.88$2.882$2.9625
1641570240$2.89$2.89$2.89$2.894$2.948
1641570840$2.91$2.91$2.91$2.915$2.9404
1641571560$2.97$2.97$2.97$2.977$2.946875