SLV7Jan22P23.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV7Jan22P23.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641566640$2.43$2.43$2.43$2.433$2.43
1641567420$2.47$2.47$2.47$2.476$2.456666
1641567720$2.50$2.50$2.50$2.5011$2.4805
1641567900$2.54$2.54$2.54$2.548$2.4975
1641570120$2.62$2.62$2.62$2.628$2.524722
1641570240$2.61$2.61$2.61$2.615$2.535121
1641570420$2.59$2.59$2.59$2.591$2.536428
1641570840$2.59$2.59$2.59$2.591$2.537674
1641571140$2.57$2.57$2.57$2.574$2.540425
1641571560$2.53$2.53$2.53$2.534$2.539607
1641572160$2.55$2.55$2.55$2.5516$2.542089
1641572580$2.55$2.55$2.55$2.556$2.542739
1641573300$2.48$2.48$2.48$2.481$2.541891
1641573480$2.48$2.48$2.48$2.489$2.53518
1641575280$2.40$2.40$2.40$2.403$2.530465
1641578400$2.36$2.36$2.36$2.362$2.52659
1641578820$2.34$2.34$2.34$2.3415$2.499417
1641579120$2.30$2.30$2.30$2.306$2.48844
1641582120$2.32$2.32$2.32$2.327$2.478275
1641583800$2.34$2.34$2.34$2.343$2.474789
1641585720$2.32$2.32$2.32$2.324$2.469756
1641588180$2.36$2.36$2.36$2.362$2.468
1641588660$2.37$2.37$2.37$2.371$2.467222
1641588840$2.37$2.37$2.37$2.372$2.465703