SLV Historical IV

Historical 30-day IV and skew data for SLV.

  1. NYSE Arca
  2. >
  3. SLV
  4. | Download CSV
Date IV Skew
2021-01-19 36.126115% -2.938350
2021-01-15 37.427603% -2.573421
2021-01-14 40.135573% -4.429398
2021-01-13 39.117780% -3.771737
2021-01-12 42.154123% -1.936891
2021-01-11 44.295425% -3.235336
2021-01-08 45.897479% -4.396941
2021-01-07 43.778623% -4.432992
2021-01-06 46.800866% -3.546518
2021-01-05 49.119563% -4.680138
2021-01-04 47.676974% -4.828693
2020-12-31 44.607056% -4.793717
2020-12-30 44.578824% -5.908671
2020-12-29 42.836097% -4.099668
2020-12-28 42.631852% -4.046571
2020-12-24 39.918316% -3.738040
2020-12-23 41.273916% -3.801228
2020-12-22 39.526729% -5.115474
2020-12-21 44.160199% -5.776396
2020-12-18 42.470305% -5.768329
2020-12-17 44.171471% -7.130126
2020-12-16 43.174074% -7.412804
2020-12-15 37.447316% -5.350004
2020-12-14 36.434925% -4.774035
2020-12-11 36.166424% -5.404861
2020-12-10 37.382483% -5.734613
2020-12-09 36.664827% -4.783685
2020-12-08 37.131617% -6.641797
2020-12-07 39.105617% -7.074669
2020-12-04 36.855380% -4.384392
2020-12-03 37.280911% -5.798790
2020-12-02 37.135776% -6.869168
2020-12-01 37.903372% -8.184120
2020-11-30 33.378782% -4.104818
2020-11-27 33.395184% -1.942519
2020-11-25 32.645299% -1.652065
2020-11-24 34.926670% 0.417113
2020-11-23 33.164840% -0.452985
2020-11-20 32.341305% -1.810190
2020-11-19 33.939819% -0.632211
2020-11-18 33.804594% -0.701589
2020-11-17 37.124103% -3.920232
2020-11-16 36.743966% -2.605562
2020-11-13 38.241873% -3.842980
2020-11-12 38.396147% -1.932539
2020-11-11 38.628149% -3.378854
2020-11-10 41.080094% -6.291531
2020-11-09 45.215727% -6.536946
2020-11-06 46.541157% -6.987641
2020-11-05 46.673529% -5.920335
2020-11-04 37.813101% -0.815066
2020-11-03 47.744416% -0.761763
2020-11-02 46.599687% -0.802736
2020-10-30 43.544535% 0.675693
2020-10-29 42.180443% -1.035021
2020-10-28 42.986683% -1.587983
2020-10-27 42.671010% -2.948997
2020-10-26 42.351180% -3.369341
2020-10-23 42.997713% -3.899663
2020-10-22 44.583267% -4.388382
2020-10-21 48.436956% -6.158819
2020-10-20 45.632956% -4.926295
2020-10-19 44.682174% -4.649001
2020-10-16 44.191971% -3.371373
2020-10-15 46.813775% -3.909430
2020-10-14 46.278993% -3.085589
2020-10-13 48.927755% -3.697823
2020-10-12 46.742181% -3.725137
2020-10-09 48.171843% -4.834690
2020-10-08 43.325474% -0.256386
2020-10-07 45.548785% -1.091988
2020-10-06 46.020961% -0.015138
2020-10-05 44.261281% -1.807790
2020-10-02 42.939084% -0.911577
2020-10-01 45.192976% -2.152444
2020-09-30 43.605541% -2.029776
2020-09-29 42.968510% -2.369446
2020-09-28 42.745806% -1.746162
2020-09-25 42.307175% 0.430722
2020-09-24 46.074369% 0.802491
2020-09-23 45.905481% 2.413706
2020-09-22 41.321988% 0.144472
2020-09-21 46.060648% 0.598228
2020-09-18 36.302933% 0.152634
2020-09-17 38.792856% -0.777832
2020-09-16 41.549760% -0.925221
2020-09-15 43.480457% -0.976783
2020-09-14 46.959001% -0.329539
2020-09-11 42.468527% -0.055964
2020-09-10 44.021465% -2.120427
2020-09-09 45.864397% -2.677174
2020-09-08 49.993972% -1.914799
2020-09-04 52.044098% -2.370912
2020-09-03 54.762599% -2.514920
2020-09-02 53.670870% -2.035404
2020-09-01 54.610413% -2.978214
2020-08-31 54.707174% -3.554352
2020-08-28 51.445221% -4.559503
2020-08-27 52.656792% -4.946024
2020-08-26 57.563550% -5.801739
2020-08-25 49.544990% -2.081095
2020-08-24 49.395472% -0.973856
2020-08-21 56.733861% -3.486346
2020-08-20 56.011301% -3.129638
2020-08-19 58.368474% -4.698868
2020-08-18 60.704575% -5.434429
2020-08-17 63.568412% -6.999105
2020-08-14 64.304771% -5.167121
2020-08-13 69.856953% -7.275204
2020-08-12 67.186505% -7.386869
2020-08-11 71.102555% -11.428790
2020-08-10 73.022339% -9.728992
2020-08-07 76.639910% -10.474414
2020-08-06 73.227024% -13.153235
2020-08-05 63.629765% -12.835220
2020-08-04 56.996523% -9.953241
2020-08-03 49.246736% -9.072262
2020-07-31 52.776302% -9.178051
2020-07-30 53.172605% -10.644105
2020-07-29 59.419213% -11.362982
2020-07-28 62.270047% -10.776185
2020-07-27 60.479895% -9.175684
2020-07-24 49.198277% -11.300491
2020-07-23 51.080963% -14.622050
2020-07-22 62.060999% -13.303812
2020-07-21 41.717961% -11.358246
2020-07-20 30.874560% -5.289603
2020-07-17 28.241372% -3.898924
2020-07-16 28.431149% -6.555326
2020-07-15 30.696417% -4.228857
2020-07-14 30.545506% -5.881771
2020-07-13 30.823722% -4.668452
2020-07-10 28.687483% -4.431008
2020-07-09 29.001323% -5.388307
2020-07-08 31.216202% -3.749432
2020-07-07 29.470337% -1.427109
2020-07-06 28.163542% -2.054248
2020-07-02 26.969079% -2.730181
2020-07-01 29.138731% -1.793730
2020-06-30 30.818701% -1.904029
2020-06-29 30.546195% 1.379410
2020-06-26 29.879870% 1.688741
2020-06-25 29.609097% 1.208542
2020-06-24 30.917181% -1.142593
2020-06-23 33.905507% -3.030305
2020-06-22 32.605011% -1.454584
2020-06-19 32.561346% -1.323710
2020-06-18 30.652779% -2.802605
2020-06-17 31.687415% -1.371025
2020-06-16 32.713489% -0.161694
2020-06-15 34.686756% -0.347610
2020-06-12 32.631584% -1.229024
2020-06-11 35.416603% -3.676323
2020-06-10 33.746624% -6.565047
2020-06-09 31.949994% -6.189548
2020-06-08 30.547136% -4.173144
2020-06-05 28.625769% -3.945918
2020-06-04 28.806019% -1.624885
2020-06-03 31.309204% -0.558599
2020-06-02 31.003907% -1.624186
2020-06-01 32.897083% 0.501326
2020-05-29 32.807024% -1.935071
2020-05-28 30.136626% -2.149311
2020-05-27 29.987832% -3.962165
2020-05-26 31.747683% -3.778607
2020-05-22 33.424421% -2.555062
2020-05-21 32.082988% -6.001825
2020-05-20 36.620813% -5.286339
2020-05-19 37.779610% -8.224530
2020-05-18 37.132354% -9.677274
2020-05-15 36.734952% -5.089012
2020-05-14 33.784073% -1.504900
2020-05-13 32.180841% -1.143780
2020-05-12 32.586854% 0.919093
2020-05-11 34.949665% -1.894320
2020-05-08 38.261338% -0.361456
2020-05-07 37.799622% -6.147853
2020-05-06 34.983186% 0.211498
2020-05-05 35.265017% -0.116244
2020-05-04 35.604174% 1.985109
2020-05-01 33.596349% 1.254949
2020-04-30 34.330747% 2.784646
2020-04-29 35.129980% 4.365481
2020-04-28 35.178183% 2.661291
2020-04-27 38.081759% 4.260449
2020-04-24 42.108194% 1.424261
2020-04-23 43.896308% 2.143146
2020-04-22 43.363754% 3.124299
2020-04-21 44.060381% 6.016829
2020-04-20 36.759771% 0.930034
2020-04-17 38.064824% 0.269603
2020-04-16 41.626361% -1.848858
2020-04-15 43.185602% -2.067387
2020-04-14 45.910815% -8.497926
2020-04-13 48.591600% -2.063425
2020-04-09 44.671969% 0.468304
2020-04-08 42.856667% 0.523992
2020-04-07 49.333244% -0.020081
2020-04-06 48.505602% 0.447651
2020-04-03 47.258719% 0.611491
2020-04-02 48.506090% 1.510821
2020-04-01 46.321356% 6.117555
2020-03-31 44.057096% 2.159381
2020-03-30 51.303830% 4.447091
2020-03-27 57.874496% 1.934784
2020-03-26 55.752496% 1.401754
2020-03-25 58.907290% 1.427059
2020-03-24 65.921570% 4.406650
2020-03-23 70.795961% 4.440094
2020-03-20 71.743714% 8.357455
2020-03-19 80.167365% 10.557776
2020-03-18 92.485682% 14.722241
2020-03-17 77.093493% 13.271465
2020-03-16 68.562916% 12.149578
2020-03-13 47.749025% 6.649426
2020-03-12 31.952281% 0.597247
2020-03-11 26.249829% -4.838718
2020-03-10 23.571215% -7.215837
2020-03-09 32.079950% -5.488872
2020-03-06 27.596650% -5.652235
2020-03-05 27.000956% -4.841098
2020-03-04 22.110785% 1.709703
2020-03-03 25.507931% -7.352989
2020-03-02 21.665165% -8.316775
2020-02-28 25.806767% -2.387318
2020-02-27 20.646937% -3.509331
2020-02-26 20.345798% -6.249769
2020-02-25 21.416420% -6.800490
2020-02-24 23.626723% -9.835207
2020-02-21 21.745690% -4.274756
2020-02-20 19.521470% -1.269004
2020-02-19 20.403665% 14.057964
2020-02-18 20.237414% 3.180961
2020-02-14 16.471830% -1.580269
2020-02-13 16.957706% -7.313808
2020-02-12 16.089671% 0.615744
2020-02-11 17.082625% 2.392383
2020-02-10 17.655253% 0.107932
2020-02-07 16.914157% 0.295681
2020-02-06 17.817667% -2.558238
2020-02-05 17.043603% -9.517118
2020-02-04 18.271590% 0.028821
2020-02-03 18.822319% -7.441999
2020-01-31 18.730361% -9.763516
2020-01-30 17.278998% 4.156960
2020-01-29 17.004038% -5.260367
2020-01-28 16.960439% -1.973570
2020-01-27 16.975846% -3.615078
2020-01-24 16.811081% -4.624403
2020-01-23 15.984482% 5.461429
2020-01-22 15.701091% 6.993682
2020-01-21 16.447146% -0.519078
2020-01-17 16.669804% -5.898205
2020-01-16 17.653524% -0.947192
2020-01-15 17.239553% -1.550888
2020-01-14 17.038814% 1.698920
2020-01-13 17.156906% -0.503234
2020-01-10 18.165085% -3.159272
2020-01-09 17.749340% -2.507177
2020-01-08 18.728618% -0.954362
2020-01-07 20.187080% -5.956529
2020-01-06 19.656056% -8.691032
2020-01-03 18.640011% -10.030203
2020-01-02 18.421695% -2.195477
2019-12-31 17.411566% -7.165150
2019-12-30 17.494980% -3.182354
2019-12-27 16.420635% 0.485432
2019-12-26 17.536195% -1.444073
2019-12-24 16.842986% N/A
2019-12-23 15.218229% 3.883618
2019-12-20 13.468040% N/A
2019-12-19 13.977384% 3.698159
2019-12-18 13.912127% 5.965774
2019-12-17 14.422005% N/A
2019-12-16 14.944500% -2.863932
2019-12-13 14.785346% -0.019777
2019-12-12 15.551671% 3.351251
2019-12-11 15.052136% 1.094913
2019-12-10 14.949275% -1.049680
2019-12-09 14.903004% 1.587801
2019-12-06 15.039150% 2.854631
2019-12-05 15.322631% 4.924316
2019-12-04 16.036119% -2.333285
2019-12-03 17.036269% -5.563066
2019-12-02 14.984262% 0.450378
2019-11-29 15.004758% 7.327311
2019-11-27 14.675968% N/A
2019-11-26 15.441118% -8.335062
2019-11-25 15.549552% -3.090511
2019-11-22 16.784680% -4.759142
2019-11-21 17.206192% 3.443052
2019-11-20 17.525882% 4.056169
2019-11-19 17.201594% -0.425706
2019-11-18 17.135888% -1.949023
2019-11-15 17.130141% -2.185529
2019-11-14 18.658687% -3.333373
2019-11-13 18.769847% -0.575946
2019-11-12 18.873370% 0.166501
2019-11-11 19.318163% -1.921061
2019-11-08 19.077675% -2.843046
2019-11-07 19.041713% 2.338809
2019-11-06 19.282757% -1.826606
2019-11-05 19.269348% 3.709716
2019-11-04 20.306108% -8.480245
2019-11-01 20.201869% -2.764396
2019-10-31 20.738234% -6.227423
2019-10-30 20.959852% 0.426436
2019-10-29 21.541848% -4.960067
2019-10-28 21.894776% -6.342602
2019-10-25 22.737618% -2.768554
2019-10-24 21.740061% -0.502191
2019-10-23 20.911645% -5.039167
2019-10-22 21.083452% -5.923364
2019-10-21 21.846391% -7.404910
2019-10-18 21.809313% -2.472780
2019-10-17 21.657018% -6.242009
2019-10-16 22.305321% -0.618143
2019-10-15 22.899969% -0.690937
2019-10-14 23.715490% -2.134252
2019-10-11 23.642836% -7.308057
2019-10-10 23.577073% -1.636994
2019-10-08 24.611757% 3.225787
2019-10-07 23.676142% -6.168887
2019-10-04 23.799136% -2.902652
2019-10-03 24.796842% -5.972275
2019-10-02 25.158985% -7.635740
2019-10-01 24.564190% -5.745926
2019-09-27 24.317444% -7.501896
2019-09-26 24.273318% -10.352629
2019-09-25 24.124999% -8.566416
2019-09-24 28.776336% -6.436399
2019-09-23 28.550398% -4.949597
2019-09-20 26.094996% -9.786345
2019-09-19 24.208223% -7.010052
2019-09-18 25.580663% -6.730935
2019-09-17 27.068147% -6.961722
2019-09-16 26.587658% -3.274191
2019-09-13 24.913962% -7.361126
2019-09-12 26.545957% -9.805299
2019-09-11 26.498069% -6.580491
2019-09-10 27.108703% -9.120987
2019-09-09 27.311552% -8.725081
2019-09-06 29.032944% -9.485847
2019-09-05 28.455784% -14.875613
2019-09-04 30.076884% -11.474383
2019-09-03 28.845084% -13.702283
2019-08-30 23.872164% -8.161011
2019-08-29 23.808039% -6.258140
2019-08-28 27.508287% -8.320215
2019-08-27 26.882530% -8.690555
2019-08-26 25.451011% -6.312090
2019-08-23 26.049241% -6.992222
2019-08-22 21.618329% -2.336095
2019-08-21 22.440247% 3.200765
2019-08-20 21.888623% -2.907353
2019-08-19 21.194161% -7.738160
2019-08-16 21.904647% -0.733224
2019-08-15 23.613364% -8.350065
2019-08-14 24.234126% -6.201592
2019-08-13 23.815294% -4.965929
2019-08-12 23.416051% -7.285821
2019-08-09 23.160370% -6.948067
2019-08-08 23.937220% 4.766743
2019-08-07 23.779568% -11.411348
2019-08-06 20.688604% -3.636531
2019-08-05 20.792919% N/A
2019-08-02 18.633127% 4.887010
2019-08-01 19.653312% 11.640432
2019-07-31 17.991287% N/A
2019-07-30 19.431876% -0.357805
2019-07-29 19.081792% -0.038156
2019-07-26 18.542648% N/A
2019-07-25 19.236867% 0.656336
2019-07-23 21.400924% -1.608736
2019-07-22 21.566849% 2.461314
2019-07-19 21.794774% -1.732009
2019-07-18 22.694161% -2.542441
2019-07-17 19.756733% 0.156018
2019-07-16 17.728457% -3.469416
2019-07-15 17.808263% 7.433995
2019-07-12 17.203873% 6.098139
2019-07-11 15.682771% 6.255472
2019-07-10 16.474748% 2.035202
2019-07-09 15.893542% -1.142572
2019-07-08 15.529079% -9.450590
2019-07-05 16.568591% 3.664464
2019-07-03 17.837079% -0.481235
2019-07-02 17.397103% N/A
2019-07-01 16.298235% -0.359026
2019-06-28 17.020633% 1.988084
2019-06-27 16.448908% 0.358035
2019-06-26 16.458835% 0.265629
2019-06-25 18.371834% N/A
2019-06-24 18.739954% -3.346268
2019-06-21 17.288769% -0.970260
2019-06-20 18.447731% 2.134858
2019-06-19 15.841908% N/A
2019-06-18 16.388712% 0.386538
2019-06-17 15.756481% 0.748003
2019-06-14 15.440010% -4.967166
2019-06-13 15.598197% N/A
2019-06-12 15.478891% 5.156600
2019-06-11 15.451162% 2.123978
2019-06-10 15.377290% -4.391395
2019-06-07 15.782442% -2.647871
2019-06-06 15.513784% -5.685025
2019-06-05 15.471120% N/A
2019-06-04 15.358770% 0.181185
2019-06-03 15.822678% 7.959407
2019-05-31 14.342755% 0.051560
2019-05-30 14.187760% 3.659495
2019-05-29 14.020746% 2.875759
2019-05-28 14.054734% 2.190679
2019-05-24 13.649277% -3.732754
2019-05-23 13.981569% -1.153321
2019-05-22 13.513957% 1.150952
2019-05-21 13.646650% 4.179537
2019-05-20 13.910441% 5.131077
2019-05-17 13.899279% 3.531423
2019-05-16 13.808015% -0.385218
2019-05-15 13.437537% 5.273033
2019-05-14 13.778590% 6.277430
2019-05-13 14.281841% 5.887494
2019-05-10 13.818610% 2.960403
2019-05-09 14.149362% -3.532681
2019-05-08 14.247822% -0.130429
2019-05-07 13.987198% 0.054414
2019-05-06 13.887731% 3.190706
2019-05-03 13.425696% -6.479501
2019-05-02 14.189273% -4.587135
2019-05-01 14.126588% -2.798473
2019-04-30 13.646574% -3.515347
2019-04-29 13.550062% 1.627353
2019-04-26 13.277219% N/A
2019-04-25 13.404019% 0.645209
2019-04-24 13.811228% 0.080092
2019-04-23 14.097346% -3.049097
2019-04-22 14.211608% 2.084899
2019-04-18 13.765188% N/A
2019-04-17 14.146650% -2.700497
2019-04-16 14.730971% 1.933107
2019-04-15 14.212619% 3.766046
2019-04-12 13.918412% N/A
2019-04-11 14.345638% -1.874606
2019-04-10 14.387885% -2.605755
2019-04-09 14.491814% -2.652586
2019-04-08 14.855842% 1.196455
2019-04-05 14.548522% -4.956244
2019-04-04 14.818606% 2.228777
2019-04-03 14.030201% -6.742645
2019-04-01 14.226871% -2.848502
2019-03-29 13.785442% -8.087865
2019-03-28 14.012891% -0.816618
2019-03-27 13.520930% -4.004908
2019-03-26 13.519545% 3.027619
2019-03-25 14.241302% -11.339201
2019-03-22 14.144406% N/A
2019-03-21 13.683543% -3.115325
2019-03-20 13.877064% 5.383346