Name: SPY Option Chain
Keywords: SPY, Option, Chain, Historical

SPY Option Chain

End of day data from October 23, 2020 for SPY options expiring on October 23, 2020.

Expiration

Data From

NYSE Arca
SPY
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
SPY23Oct20C345.00	CALL	345.00	$0.43	$0.40 / 10	$0.49 / 129	148,627	26,150	3.832015%	0.539530	-0.599156	0.129762	0.071747	0.005067
SPY23Oct20P344.00	PUT	344.00	$0.02	$0.01 / 11,366	$0.02 / 207	138,649	16,686	4.271215%	-0.334688	-0.562007	0.119043	0.065821	-0.003185
SPY23Oct20P345.00	PUT	345.00	$0.11	$0.11 / 622	$0.12 / 20	124,343	19,775	3.215382%	-0.460425	-0.614033	0.129762	0.071747	-0.004385
SPY23Oct20C346.00	CALL	346.00	$0.03	$0.03 / 1,511	$0.04 / 40	108,945	14,405	3.320895%	0.410041	-0.588512	0.127075	0.070262	0.003855
SPY23Oct20P342.00	PUT	342.00	$0.01	$0.01 / 145	$0.01 / 7,505	99,046	24,280	8.692343%	-0.138926	-0.340731	0.072376	0.040018	-0.001320
SPY23Oct20P343.00	PUT	343.00	$0.01	$0.01 / 231	$0.02 / 7,432	98,935	22,830	6.826299%	-0.224944	-0.462013	0.098022	0.054198	-0.002139
SPY23Oct20P341.00	PUT	341.00	$0.01	$0.01 / 704	$0.01 / 5,176	83,170	15,015	10.931732%	-0.078434	-0.225183	0.047875	0.026471	-0.000745
SPY23Oct20C344.00	CALL	344.00	$1.34	$1.23 / 150	$1.37 / 122	68,864	11,935	3.945942%	0.665266	-0.547127	0.119043	0.065821	0.006240
SPY23Oct20P340.00	PUT	340.00	$0.01	$0.01 / 12	$0.01 / 5,772	57,114	40,625	13.117020%	-0.040303	-0.133219	0.028342	0.015671	-0.000383
SPY23Oct20C347.00	CALL	347.00	$0.01	$0.01 / 10,460	$0.02 / 5,353	56,355	13,529	5.340728%	0.290067	-0.519309	0.111904	0.061874	0.002729
SPY23Oct20C348.00	CALL	348.00	$0.01	$0.01 / 8	$0.01 / 4,852	39,727	20,662	7.307146%	0.189971	-0.412202	0.088696	0.049041	0.001788
SPY23Oct20P346.00	PUT	346.00	$0.73	$0.62 / 150	$0.79 / 10	28,586	8,155	3.622322%	-0.589914	-0.603386	0.127075	0.070262	-0.005625
SPY23Oct20C350.00	CALL	350.00	$0.01	$0.01 / 20	$0.01 / 5,400	25,682	38,823	11.691384%	0.063648	-0.189851	0.040776	0.022545	0.000600
SPY23Oct20C349.00	CALL	349.00	$0.01	$0.01 / 1	$0.01 / 6,616	18,827	20,285	9.536499%	0.114703	-0.294639	0.063332	0.035017	0.001080
SPY23Oct20C343.00	CALL	343.00	$2.28	$2.16 / 150	$2.35 / 73	18,551	11,336	7.124883%	0.775010	-0.447131	0.098022	0.054198	0.007258
SPY23Oct20P339.00	PUT	339.00	$0.01	$0.01 / 1	$0.01 / 6,692	15,156	12,927	15.269757%	-0.018779	-0.070478	0.015002	0.008295	-0.000178
SPY23Oct20P338.00	PUT	338.00	$0.01	$0.01 / 537	$0.01 / 6,698	12,744	20,991	17.392077%	-0.007909	-0.033308	0.007093	0.003922	-0.000075
SPY23Oct20P347.00	PUT	347.00	$1.70	$1.45 / 150	$1.78 / 128	11,059	7,805	5.568261%	-0.709888	-0.534182	0.111904	0.061874	-0.006778
SPY23Oct20P337.00	PUT	337.00	$0.01	$0.01 / 42	$0.01 / 6,500	8,441	21,423	19.493081%	-0.003002	-0.014048	0.002993	0.001655	-0.000028
SPY23Oct20P336.00	PUT	336.00	$0.01	$0.01 / 57	$0.01 / 6,693	5,727	14,461	21.577495%	-0.001025	-0.005282	0.001126	0.000622	-0.000010
SPY23Oct20C342.00	CALL	342.00	$3.20	$3.01 / 150	$3.40 / 150	5,366	5,828	10.386314%	0.861029	-0.325847	0.072376	0.040018	0.008050
SPY23Oct20C351.00	CALL	351.00	$0.01	$0.01 / 45	$0.01 / 5,258	4,702	28,154	13.793074%	0.032382	-0.110382	0.023693	0.013100	0.000305
SPY23Oct20P335.00	PUT	335.00	$0.01	$0.01 / 7	$0.01 / 6,759	4,561	21,325	23.643472%	-0.000314	-0.001769	0.000377	0.000208	-0.000003
SPY23Oct20P334.00	PUT	334.00	$0.01	$0.01 / 15	$0.01 / 6,446	4,547	17,872	25.700514%	-0.000086	-0.000527	0.000112	0.000062	-0.000001
SPY23Oct20P348.00	PUT	348.00	$2.72	$2.58 / 150	$2.87 / 150	4,318	7,426	7.806373%	-0.809984	-0.427072	0.088696	0.049041	-0.007746
SPY23Oct20C352.00	CALL	352.00	$0.01	$0.01 / 239	$0.01 / 5,399	4,249	16,500	15.851761%	0.015079	-0.057963	0.012435	0.006876	0.000142
SPY23Oct20C340.00	CALL	340.00	$5.22	$5.01 / 150	$5.42 / 150	3,937	4,254	15.790817%	0.959652	-0.118330	0.028342	0.015671	0.008932
SPY23Oct20C354.00	CALL	354.00	$0.01	$0.01 / 2	$0.01 / 6,072	3,207	16,746	19.860339%	0.002496	-0.011817	0.002533	0.001401	0.000024
SPY23Oct20P349.00	PUT	349.00	$3.74	$3.51 / 150	$4.14 / 150	2,839	5,220	15.216507%	-0.885252	-0.309507	0.063332	0.035017	-0.008481
SPY23Oct20P333.00	PUT	333.00	$0.01	$0.01 / 3	$0.01 / 5,250	2,517	37,533	27.742755%	-0.000021	-0.000139	0.000030	0.000016	0.000000
SPY23Oct20C341.00	CALL	341.00	$4.30	$4.21 / 150	$4.38 / 150	2,178	1,697	9.957092%	0.921521	-0.210297	0.047875	0.026471	0.008597
SPY23Oct20P350.00	PUT	350.00	$4.64	$4.38 / 150	$5.01 / 150	2,078	6,494	15.993480%	-0.936306	-0.204717	0.040776	0.022545	-0.008989
SPY23Oct20P330.00	PUT	330.00	$0.01		$0.01 / 5,291	1,842	18,964	33.829968%	-0.000001	-0.000001	0.000001	0.000000	0.000000
SPY23Oct20C353.00	CALL	353.00	$0.01	$0.01 / 6	$0.01 / 5,589	1,660	17,456	17.870378%	0.006419	-0.027514	0.005901	0.003262	0.000061
SPY23Oct20P351.00	PUT	351.00	$5.79	$5.38 / 150	$6.00 / 150	1,302	2,623	18.314696%	-0.967573	-0.125245	0.023693	0.013100	-0.009311
SPY23Oct20C339.00	CALL	339.00	$6.67	$6.25 / 100	$6.59 / 150	1,277	1,617	23.714034%	0.981176	-0.055586	0.015002	0.008295	0.009109
SPY23Oct20P332.00	PUT	332.00	$0.01	$0.01 / 244	$0.01 / 5,230	1,201	7,291	29.779753%	-0.000005	-0.000033	0.000007	0.000004	0.000000
SPY23Oct20P352.00	PUT	352.00	$6.64	$6.40 / 150	$7.02 / 10	975	2,770	10.659910%	-0.984876	-0.072824	0.012435	0.006876	-0.009502
SPY23Oct20C334.00	CALL	334.00	$11.50	$10.97 / 150	$11.60 / 150	817	1,955	35.020165%	0.999869	0.014376	0.000112	0.000062	0.009150
SPY23Oct20C355.00	CALL	355.00	$0.01		$0.01 / 5,289	747	19,914	21.822972%	0.000886	-0.004596	0.000985	0.000545	0.000008
SPY23Oct20C335.00	CALL	335.00	$10.67	$9.97 / 150	$10.39 / 150	673	1,415	26.231495%	0.999641	0.013132	0.000377	0.000208	0.009175
SPY23Oct20P331.00	PUT	331.00	$0.01		$0.01 / 5,359	616	6,784	31.809623%	-0.000001	-0.000007	0.000001	0.000001	0.000000
SPY23Oct20C338.00	CALL	338.00	$7.54	$6.88 / 150	$7.62 / 150	569	3,221	18.623645%	0.992046	-0.018414	0.007093	0.003922	0.009185
SPY23Oct20C336.00	CALL	336.00	$9.24	$8.88 / 150	$9.58 / 150	354	1,900	28.648993%	0.998930	0.009616	0.001126	0.000622	0.009196
SPY23Oct20C337.00	CALL	337.00	$8.55	$7.88 / 150	$8.61 / 150	293	1,542	19.976272%	0.996953	0.000848	0.002993	0.001655	0.009204
SPY23Oct20C333.00	CALL	333.00	$12.04	$12.00 / 150	$12.60 / 150	245	6,114	27.713009%	0.999934	0.014766	0.000030	0.000016	0.009123
SPY23Oct20C330.00	CALL	330.00	$15.53	$14.96 / 150	$15.38 / 150	226	1,217	31.640895%	0.999954	0.014911	0.000001	0.000000	0.009041
SPY23Oct20C356.00	CALL	356.00	$0.01		$0.01 / 5,362	192	8,004	23.758859%	0.000287	-0.001620	0.000347	0.000192	0.000003
SPY23Oct20P328.00	PUT	328.00	$0.01		$0.01 / 5,471	178	6,753	37.858423%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P320.00	PUT	320.00	$0.01		$0.01 / 6,151	175	8,891	53.863685%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P308.00	PUT	308.00	$0.01		$0.01 / 5,664	150	2,372	77.883292%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P329.00	PUT	329.00	$0.01		$0.01 / 5,230	128	6,047	35.848313%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C357.00	CALL	357.00	$0.01		$0.01 / 5,359	121	14,789	25.673735%	0.000085	-0.000518	0.000111	0.000061	0.000001
SPY23Oct20C362.00	CALL	362.00	$0.01		$0.01 / 5,326	118	6,217	34.955191%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C331.00	CALL	331.00	$14.31	$13.98 / 10	$14.60 / 150	117	434	43.897593%	0.999954	0.014903	0.000001	0.000001	0.009068
SPY23Oct20P355.00	PUT	355.00	$9.31	$9.38 / 150	$10.12 / 150	115	1,670	26.383880%	-0.999068	-0.019450	0.000985	0.000545	-0.009718
SPY23Oct20P356.00	PUT	356.00	$10.41	$10.38 / 150	$11.03 / 150	106	607	25.151073%	-0.999667	-0.016472	0.000347	0.000192	-0.009751
SPY23Oct20C332.00	CALL	332.00	$13.60	$12.96 / 150	$13.61 / 150	106	881	34.032665%	0.999950	0.014875	0.000007	0.000004	0.009096
SPY23Oct20P353.00	PUT	353.00	$7.43	$7.41 / 150	$8.02 / 150	104	2,033	16.528024%	-0.993535	-0.042373	0.005901	0.003262	-0.009611
SPY23Oct20C364.00	CALL	364.00	$0.01		$0.01 / 6,253	102	3,331	38.559748%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P365.00	PUT	365.00	$19.44	$19.38 / 150	$19.79 / 150	100	102	43.016698%	-0.999955	-0.014831	0.000001	0.000000	-0.010000
SPY23Oct20P354.00	PUT	354.00	$8.73	$8.38 / 150	$9.04 / 150	97	1,265	13.585525%	-0.997458	-0.026673	0.002533	0.001401	-0.009675
SPY23Oct20C358.00	CALL	358.00	$0.01		$0.01 / 5,335	82	19,831	27.565248%	0.000023	-0.000150	0.000032	0.000018	0.000000
SPY23Oct20C328.00	CALL	328.00	$17.33	$16.97 / 150	$17.60 / 150	80	461	51.509733%	0.999955	0.014917	0.000001	0.000000	0.008986
SPY23Oct20C360.00	CALL	360.00	$0.01		$0.01 / 5,789	72	22,522	31.294883%	0.000001	-0.000010	0.000002	0.000001	0.000000
SPY23Oct20C329.00	CALL	329.00	$16.47	$15.95 / 10	$16.60 / 150	64	839	49.857721%	0.999955	0.014914	0.000001	0.000000	0.009014
SPY23Oct20C300.00	CALL	300.00	$45.41	$44.98 / 150	$45.60 / 150	63	148	110.857876%	0.999955	0.014982	0.000001	0.000000	0.008219
SPY23Oct20C327.00	CALL	327.00	$17.82	$17.89 / 150	$18.62 / 150	59	546	42.346478%	0.999955	0.014919	0.000001	0.000000	0.008959
SPY23Oct20P325.00	PUT	325.00	$0.01		$0.01 / 5,343	54	8,851	43.873454%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C320.00	CALL	320.00	$25.58	$24.88 / 150	$25.62 / 150	49	479	54.458136%	0.999955	0.014935	0.000001	0.000000	0.008767
SPY23Oct20C359.00	CALL	359.00	$0.01		$0.01 / 6,631	48	5,930	29.439043%	0.000006	-0.000040	0.000008	0.000005	0.000000
SPY23Oct20C363.00	CALL	363.00	$0.01		$0.01 / 5,436	45	17,960	36.765465%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P326.00	PUT	326.00	$0.01		$0.01 / 5,350	43	3,201	41.871354%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C325.00	CALL	325.00	$20.41	$19.98 / 150	$20.61 / 150	41	591	40.877848%	0.999955	0.014924	0.000001	0.000000	0.008904
SPY23Oct20P357.00	PUT	357.00	$11.94	$11.38 / 150	$12.03 / 150	22	152	27.263790%	-0.999870	-0.015367	0.000111	0.000061	-0.009780
SPY23Oct20P324.00	PUT	324.00	$0.01		$0.01 / 5,298	22	4,281	45.873857%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P322.00	PUT	322.00	$0.01		$0.01 / 5,325	22	2,215	49.869844%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C361.00	CALL	361.00	$0.01		$0.01 / 5,388	20	6,524	33.131790%	0.000001	-0.000002	0.000001	0.000000	0.000000
SPY23Oct20C326.00	CALL	326.00	$18.78	$18.88 / 150	$19.62 / 150	20	441	47.070709%	0.999955	0.014921	0.000001	0.000000	0.008931
SPY23Oct20P280.00	PUT	280.00	$0.01		$0.01 / 5,278	20	7,163	135.672058%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C323.00	CALL	323.00	$22.55	$21.88 / 150	$22.58 / 150	16	424	53.320341%	0.999955	0.014928	0.000001	0.000000	0.008849
SPY23Oct20C302.50	CALL	302.50	$42.84	$42.38 / 150	$43.12 / 150	13	12	99.860377%	0.999955	0.014976	0.000001	0.000000	0.008288
SPY23Oct20P323.00	PUT	323.00	$0.01		$0.01 / 5,359	10	2,579	47.871647%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C311.00	CALL	311.00	$34.43	$33.88 / 150	$34.58 / 150	10	39	79.336087%	0.999955	0.014956	0.000001	0.000000	0.008521
SPY23Oct20C295.00	CALL	295.00	$50.08	$49.88 / 150	$50.60 / 150	10	26	116.673742%	0.999955	0.014994	0.000001	0.000000	0.008082
SPY23Oct20P360.00	PUT	360.00	$14.96	$14.39 / 10	$14.97 / 150	8	307	39.092269%	-0.999953	-0.014852	0.000002	0.000001	-0.009863
SPY23Oct20P359.00	PUT	359.00	$14.01	$13.38 / 150	$14.12 / 150	8	137	35.163163%	-0.999949	-0.014884	0.000008	0.000005	-0.009836
SPY23Oct20P319.00	PUT	319.00	$0.01		$0.01 / 5,511	8	3,458	55.858893%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P364.00	PUT	364.00	$18.98	$18.38 / 150	$19.12 / 150	7	29	45.613276%	-0.999955	-0.014833	0.000001	0.000000	-0.009973
SPY23Oct20P363.00	PUT	363.00	$18.14	$17.38 / 150	$18.02 / 150	7	28	34.362989%	-0.999955	-0.014835	0.000001	0.000000	-0.009945
SPY23Oct20P361.00	PUT	361.00	$16.12	$15.38 / 150	$16.12 / 150	7	19	39.404254%	-0.999954	-0.014842	0.000001	0.000000	-0.009890
SPY23Oct20C322.00	CALL	322.00	$23.00	$22.98 / 150	$23.62 / 150	7	252	49.834338%	0.999955	0.014931	0.000001	0.000000	0.008822
SPY23Oct20P321.00	PUT	321.00	$0.01		$0.01 / 5,434	7	1,694	51.866491%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P327.00	PUT	327.00	$0.01		$0.01 / 5,351	6	2,761	39.866545%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C324.00	CALL	324.00	$21.26	$20.88 / 150	$21.58 / 150	6	543	54.737406%	0.999955	0.014926	0.000001	0.000000	0.008877
SPY23Oct20C368.00	CALL	368.00	$0.01		$0.01 / 5,424	5	2,128	45.606661%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P362.00	PUT	362.00	$17.70	$16.38 / 150	$17.12 / 150	4	49	41.492554%	-0.999955	-0.014838	0.000001	0.000000	-0.009918
SPY23Oct20P358.00	PUT	358.00	$12.68	$12.42 / 150	$13.12 / 150	4	284	35.133165%	-0.999932	-0.014997	0.000032	0.000018	-0.009808
SPY23Oct20C315.00	CALL	315.00	$29.92	$29.97 / 150	$30.62 / 150	4	30	59.760633%	0.999955	0.014947	0.000001	0.000000	0.008630
SPY23Oct20C280.00	CALL	280.00	$64.65	$64.98 / 150	$65.60 / 150	4	61	93.357140%	0.999955	0.015029	0.000001	0.000000	0.007671
SPY23Oct20P380.00	PUT	380.00	$35.65	$34.42 / 150	$35.12 / 150	2	6	80.462270%	-0.999955	-0.014796	0.000001	0.000000	-0.010411
SPY23Oct20C316.00	CALL	316.00	$29.31	$28.88 / 150	$29.62 / 150	2	59	62.072901%	0.999955	0.014945	0.000001	0.000000	0.008658
SPY23Oct20P316.00	PUT	316.00	$0.01		$0.01 / 5,697	2	3,429	61.849528%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C314.00	CALL	314.00	$29.49	$30.98 / 150	$31.62 / 150	2	24	65.817465%	0.999955	0.014949	0.000001	0.000000	0.008603
SPY23Oct20P290.00	PUT	290.00	$0.01		$0.01 / 4,896	2	3,117	114.643553%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P285.00	PUT	285.00	$0.01		$0.01 / 4,984	2	1,570	125.095142%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C260.00	CALL	260.00	$84.74	$84.88 / 150	$85.60 / 150	2	2	170.155334%	0.999955	0.015075	0.000001	0.000000	0.007123
SPY23Oct20C319.00	CALL	319.00	$24.93	$25.88 / 150	$26.58 / 150	1	82	60.417569%	0.999955	0.014938	0.000001	0.000000	0.008740
SPY23Oct20C318.00	CALL	318.00	$25.92	$26.98 / 150	$27.62 / 150	1	45	57.820142%	0.999955	0.014940	0.000001	0.000000	0.008712
SPY23Oct20C313.00	CALL	313.00	$30.90	$31.88 / 150	$32.62 / 150	1	4	68.199865%	0.999955	0.014952	0.000001	0.000000	0.008575
SPY23Oct20P310.00	PUT	310.00	$0.02		$0.01 / 4,946	1	5,289	73.863276%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C290.00	CALL	290.00	$54.99	$55.00 / 150	$55.60 / 150	1	87	114.649463%	0.999955	0.015005	0.000001	0.000000	0.007945
SPY23Oct20C425.00	CALL	425.00	$0.01		$0.01 / 4,998	0	278	132.127637%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P425.00	PUT	425.00		$79.38 / 150	$80.12 / 150	0	0	150.921047%	-0.999955	-0.014691	0.000001	0.000000	-0.011644
SPY23Oct20C420.00	CALL	420.00	$0.01		$0.01 / 4,998	0	154	125.294213%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P420.00	PUT	420.00		$74.38 / 150	$75.12 / 150	0	0	143.298245%	-0.999955	-0.014703	0.000001	0.000000	-0.011507
SPY23Oct20C415.00	CALL	415.00	$0.02		$0.01 / 4,930	0	174	118.343459%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P415.00	PUT	415.00		$69.38 / 150	$70.12 / 150	0	0	135.538056%	-0.999955	-0.014714	0.000001	0.000000	-0.011370
SPY23Oct20C410.00	CALL	410.00	$0.02		$0.01 / 4,908	0	103	111.268673%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P410.00	PUT	410.00	$67.65	$64.38 / 150	$65.12 / 150	0	1	127.626208%	-0.999955	-0.014726	0.000001	0.000000	-0.011233
SPY23Oct20C405.00	CALL	405.00	$0.02		$0.01 / 4,951	0	292	104.061472%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P405.00	PUT	405.00	$61.79	$59.38 / 150	$60.02 / 150	0	2	98.489035%	-0.999955	-0.014738	0.000001	0.000000	-0.011096
SPY23Oct20C400.00	CALL	400.00	$0.01		$0.01 / 4,998	0	3,993	96.714744%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P400.00	PUT	400.00	$56.72	$54.42 / 150	$55.12 / 150	0	23	116.691969%	-0.999955	-0.014749	0.000001	0.000000	-0.010959
SPY23Oct20C395.00	CALL	395.00	$0.01		$0.01 / 4,988	0	1,722	89.221798%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P395.00	PUT	395.00		$49.38 / 150	$50.12 / 150	0	0	102.913761%	-0.999955	-0.014761	0.000001	0.000000	-0.010822
SPY23Oct20C390.00	CALL	390.00	$0.01		$0.01 / 4,950	0	1,262	81.565647%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P390.00	PUT	390.00		$44.38 / 150	$45.12 / 150	0	0	94.306475%	-0.999955	-0.014772	0.000001	0.000000	-0.010685
SPY23Oct20C388.00	CALL	388.00			$0.01 / 4,998	0	0	78.458360%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P388.00	PUT	388.00		$42.38 / 150	$43.12 / 150	0	0	90.807949%	-0.999955	-0.014777	0.000001	0.000000	-0.010630
SPY23Oct20C387.00	CALL	387.00	$0.01		$0.01 / 4,998	0	51	76.891795%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P387.00	PUT	387.00	$42.08	$41.38 / 150	$42.12 / 150	0	49	89.046200%	-0.999955	-0.014779	0.000001	0.000000	-0.010603
SPY23Oct20C386.00	CALL	386.00			$0.01 / 4,998	0	0	75.319805%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P386.00	PUT	386.00	$42.72	$40.38 / 150	$41.12 / 150	0	0	87.275703%	-0.999955	-0.014782	0.000001	0.000000	-0.010575
SPY23Oct20C385.00	CALL	385.00	$0.01		$0.01 / 4,896	0	423	73.740990%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P385.00	PUT	385.00		$39.38 / 150	$40.12 / 150	0	0	85.496138%	-0.999955	-0.014784	0.000001	0.000000	-0.010548
SPY23Oct20C384.00	CALL	384.00	$0.01		$0.01 / 4,998	0	48	72.153570%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P384.00	PUT	384.00	$37.87	$38.38 / 150	$39.12 / 150	0	0	83.707263%	-0.999955	-0.014786	0.000001	0.000000	-0.010521
SPY23Oct20C383.00	CALL	383.00	$0.01		$0.01 / 4,998	0	8	70.559563%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P383.00	PUT	383.00		$37.38 / 150	$38.12 / 150	0	0	81.907398%	-0.999955	-0.014789	0.000001	0.000000	-0.010493
SPY23Oct20C382.00	CALL	382.00	$0.01		$0.01 / 4,998	0	28	68.959084%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P382.00	PUT	382.00		$36.38 / 150	$37.12 / 150	0	0	80.098915%	-0.999955	-0.014791	0.000001	0.000000	-0.010466
SPY23Oct20C381.00	CALL	381.00	$0.01		$0.01 / 4,998	0	47	67.345967%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P381.00	PUT	381.00		$35.38 / 150	$36.12 / 150	0	0	78.281007%	-0.999955	-0.014793	0.000001	0.000000	-0.010438
SPY23Oct20C380.00	CALL	380.00	$0.01		$0.01 / 5,073	0	3,619	65.728349%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C379.00	CALL	379.00	$0.01		$0.01 / 4,998	0	276	64.103413%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P379.00	PUT	379.00		$33.38 / 150	$34.12 / 150	0	0	74.619463%	-0.999955	-0.014798	0.000001	0.000000	-0.010384
SPY23Oct20C378.00	CALL	378.00	$0.02		$0.01 / 5,048	0	107	62.467406%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P378.00	PUT	378.00	$33.50	$32.38 / 150	$33.12 / 150	0	0	72.769366%	-0.999955	-0.014800	0.000001	0.000000	-0.010356
SPY23Oct20C377.00	CALL	377.00	$0.01		$0.01 / 4,998	0	142	60.823825%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P377.00	PUT	377.00		$31.37 / 150	$32.12 / 150	0	0	69.766053%	-0.999955	-0.014803	0.000001	0.000000	-0.010329
SPY23Oct20C376.00	CALL	376.00	$0.02		$0.01 / 4,998	0	18	59.170600%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P376.00	PUT	376.00		$30.37 / 150	$31.12 / 150	0	0	67.920328%	-0.999955	-0.014805	0.000001	0.000000	-0.010301
SPY23Oct20C375.00	CALL	375.00	$0.02		$0.01 / 5,748	0	775	57.509187%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P375.00	PUT	375.00	$30.33	$29.38 / 150	$30.02 / 150	0	6	42.415606%	-0.999955	-0.014807	0.000001	0.000000	-0.010274
SPY23Oct20C374.00	CALL	374.00	$0.03		$0.01 / 4,878	0	53	55.838150%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P374.00	PUT	374.00	$30.84	$28.42 / 150	$29.12 / 150	0	1	68.817631%	-0.999955	-0.014810	0.000001	0.000000	-0.010247
SPY23Oct20C373.00	CALL	373.00	$0.01		$0.01 / 4,914	0	66	54.159556%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P373.00	PUT	373.00	$25.18	$27.38 / 150	$28.12 / 150	0	2	63.360956%	-0.999955	-0.014812	0.000001	0.000000	-0.010219
SPY23Oct20C372.00	CALL	372.00	$0.01		$0.01 / 4,988	0	1,389	52.468138%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P372.00	PUT	372.00	$18.90	$26.38 / 150	$27.12 / 150	0	0	61.444501%	-0.999955	-0.014814	0.000001	0.000000	-0.010192
SPY23Oct20C371.00	CALL	371.00	$0.01		$0.01 / 4,914	0	483	50.770099%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P371.00	PUT	371.00		$25.38 / 150	$26.12 / 150	0	0	59.515577%	-0.999955	-0.014817	0.000001	0.000000	-0.010164
SPY23Oct20C370.00	CALL	370.00	$0.01		$0.01 / 5,434	0	6,749	49.059858%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P370.00	PUT	370.00	$26.72	$24.38 / 150	$25.12 / 150	0	176	57.573734%	-0.999955	-0.014819	0.000001	0.000000	-0.010137
SPY23Oct20C369.00	CALL	369.00	$0.01		$0.01 / 5,538	0	955	47.337724%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P369.00	PUT	369.00	$22.23	$23.38 / 150	$24.12 / 150	0	1	55.616608%	-0.999955	-0.014821	0.000001	0.000000	-0.010110
SPY23Oct20P368.00	PUT	368.00	$20.55	$22.38 / 150	$23.12 / 150	0	1	53.646196%	-0.999955	-0.014824	0.000001	0.000000	-0.010082
SPY23Oct20C367.00	CALL	367.00	$0.01		$0.01 / 5,250	0	1,677	43.862384%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P367.00	PUT	367.00	$16.02	$21.38 / 150	$22.12 / 150	0	0	51.661488%	-0.999955	-0.014826	0.000001	0.000000	-0.010055
SPY23Oct20C366.00	CALL	366.00	$0.01		$0.01 / 5,448	0	3,351	42.106635%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P366.00	PUT	366.00	$21.77	$20.38 / 150	$21.12 / 150	0	8	49.660773%	-0.999955	-0.014828	0.000001	0.000000	-0.010027
SPY23Oct20C365.00	CALL	365.00	$0.01		$0.01 / 5,305	0	14,073	40.340430%	0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C321.00	CALL	321.00	$22.80	$23.88 / 150	$24.58 / 150	0	363	57.660395%	0.999955	0.014933	0.000001	0.000000	0.008795
SPY23Oct20P318.00	PUT	318.00	$0.01		$0.01 / 5,538	0	3,547	57.854896%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C317.00	CALL	317.00	$25.05	$27.98 / 150	$28.62 / 150	0	36	59.816762%	0.999955	0.014942	0.000001	0.000000	0.008685
SPY23Oct20P317.00	PUT	317.00	$0.01		$0.01 / 5,574	0	3,645	59.851120%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P315.00	PUT	315.00	$0.01		$0.01 / 5,929	0	44,385	63.848317%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P314.00	PUT	314.00	$0.01		$0.01 / 4,988	0	11,020	65.850022%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P313.00	PUT	313.00	$0.01		$0.01 / 4,950	0	1,336	67.848808%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C312.00	CALL	312.00	$29.82	$32.98 / 150	$33.62 / 150	0	18	69.822692%	0.999955	0.014954	0.000001	0.000000	0.008548
SPY23Oct20P312.00	PUT	312.00	$0.01		$0.01 / 4,978	0	2,915	69.853801%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P311.00	PUT	311.00	$0.01		$0.01 / 4,974	0	2,840	71.856886%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C310.00	CALL	310.00	$34.77	$34.99 / 150	$35.60 / 150	0	88	69.252446%	0.999955	0.014959	0.000001	0.000000	0.008493
SPY23Oct20C309.00	CALL	309.00	$33.84	$35.88 / 150	$36.58 / 150	0	19	83.683123%	0.999955	0.014961	0.000001	0.000000	0.008466
SPY23Oct20P309.00	PUT	309.00	$0.01		$0.01 / 4,984	0	1,102	75.871615%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C308.00	CALL	308.00	$39.14	$36.88 / 150	$37.62 / 150	0	3	85.859615%	0.999955	0.014963	0.000001	0.000000	0.008438
SPY23Oct20C307.00	CALL	307.00	$36.63	$37.98 / 150	$38.62 / 150	0	24	79.869733%	0.999955	0.014966	0.000001	0.000000	0.008411
SPY23Oct20P307.00	PUT	307.00	$0.01		$0.01 / 4,951	0	3,113	79.895663%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C306.00	CALL	306.00	$40.46	$38.88 / 150	$39.58 / 150	0	10	90.218759%	0.999955	0.014968	0.000001	0.000000	0.008384
SPY23Oct20P306.00	PUT	306.00	$0.01		$0.01 / 5,022	0	909	81.913575%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C305.00	CALL	305.00	$39.87	$39.97 / 150	$40.60 / 150	0	98	107.724194%	0.999955	0.014970	0.000001	0.000000	0.008356
SPY23Oct20P305.00	PUT	305.00	$0.01		$0.01 / 5,013	0	5,878	83.932655%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P302.50	PUT	302.50	$0.01		$0.01 / 4,998	0	1,724	88.993607%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P300.00	PUT	300.00	$0.01		$0.01 / 5,246	0	2,368	94.076426%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P295.00	PUT	295.00	$0.01		$0.01 / 4,984	0	5,134	104.308693%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C285.00	CALL	285.00	$59.53	$59.88 / 150	$60.58 / 150	0	14	139.462219%	0.999955	0.015017	0.000001	0.000000	0.007808
SPY23Oct20C275.00	CALL	275.00	$68.31	$69.88 / 150	$70.60 / 150	0	0	103.995333%	0.999955	0.015040	0.000001	0.000000	0.007534
SPY23Oct20P275.00	PUT	275.00	$0.01		$0.01 / 5,388	0	15,506	146.385908%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C270.00	CALL	270.00		$74.88 / 150	$75.60 / 150	0	0	197.423595%	0.999955	0.015052	0.000001	0.000000	0.007397
SPY23Oct20P270.00	PUT	270.00	$0.01		$0.01 / 4,988	0	5,369	157.248586%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C265.00	CALL	265.00		$79.88 / 150	$80.60 / 150	0	0	179.575168%	0.999955	0.015064	0.000001	0.000000	0.007260
SPY23Oct20P265.00	PUT	265.00	$0.01		$0.01 / 5,022	0	861	168.268906%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20P260.00	PUT	260.00	$0.01		$0.01 / 5,339	0	27,505	179.456422%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C255.00	CALL	255.00	$88.78	$89.88 / 150	$90.60 / 150	0	6	227.213814%	0.999955	0.015087	0.000001	0.000000	0.006986
SPY23Oct20P255.00	PUT	255.00	$0.01		$0.01 / 5,388	0	539	190.825140%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C250.00	CALL	250.00	$93.54	$94.88 / 150	$95.60 / 150	0	10	240.629426%	0.999955	0.015098	0.000001	0.000000	0.006849
SPY23Oct20P250.00	PUT	250.00	$0.01		$0.01 / 5,472	0	1,559	202.380055%	-0.000001	0.000000	0.000001	0.000000	0.000000
SPY23Oct20C245.00	CALL	245.00	$98.52	$99.88 / 150	$100.60 / 150	0	20	254.269081%	0.999955	0.015110	0.000000	0.000000	0.006712
SPY23Oct20P245.00	PUT	245.00	$0.01		$0.01 / 5,513	0	13,388	214.134138%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C240.00	CALL	240.00	$103.53	$104.88 / 150	$105.60 / 150	0	10	270.486372%	0.999955	0.015122	0.000000	0.000000	0.006575
SPY23Oct20P240.00	PUT	240.00	$0.01		$0.01 / 4,950	0	178	226.099003%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C235.00	CALL	235.00		$109.88 / 150	$110.60 / 150	0	0	284.715826%	0.999955	0.015133	0.000000	0.000000	0.006438
SPY23Oct20P235.00	PUT	235.00	$0.01		$0.01 / 4,908	0	382	238.286146%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C230.00	CALL	230.00		$114.88 / 150	$115.71 / 150	0	0	237.955128%	0.999955	0.015145	0.000000	0.000000	0.006301
SPY23Oct20P230.00	PUT	230.00	$0.01		$0.01 / 4,998	0	58	250.704460%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C225.00	CALL	225.00		$119.88 / 150	$120.71 / 150	0	0	250.087126%	0.999955	0.015157	0.000000	0.000000	0.006164
SPY23Oct20P225.00	PUT	225.00	$0.01		$0.01 / 4,998	0	162	263.374403%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C220.00	CALL	220.00		$124.87 / 11	$125.61 / 11	0	0	286.432188%	0.999955	0.015168	0.000000	0.000000	0.006027
SPY23Oct20P220.00	PUT	220.00	$0.02		$0.01 / 4,998	0	19	276.297941%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C215.00	CALL	215.00		$129.87 / 11	$130.72 / 11	0	0	275.127156%	0.999955	0.015180	0.000000	0.000000	0.005890
SPY23Oct20P215.00	PUT	215.00	$0.02		$0.01 / 4,998	0	201	289.500232%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C210.00	CALL	210.00		$134.87 / 11	$135.61 / 11	0	0	303.809397%	0.999955	0.015192	0.000000	0.000000	0.005753
SPY23Oct20P210.00	PUT	210.00	$0.01		$0.01 / 4,998	0	464	302.989044%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C205.00	CALL	205.00		$139.87 / 11	$140.72 / 11	0	0	301.289326%	0.999955	0.015203	0.000000	0.000000	0.005616
SPY23Oct20P205.00	PUT	205.00	$0.01		$0.01 / 4,998	0	61	316.780697%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C200.00	CALL	200.00		$144.87 / 11	$145.72 / 11	0	0	314.829834%	0.999955	0.015215	0.000000	0.000000	0.005479
SPY23Oct20P200.00	PUT	200.00	$0.01		$0.01 / 4,998	0	316	330.893750%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C195.00	CALL	195.00		$149.87 / 11	$150.72 / 11	0	0	328.700788%	0.999955	0.015227	0.000000	0.000000	0.005342
SPY23Oct20P195.00	PUT	195.00	$0.01		$0.01 / 4,998	0	3,481	345.346028%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C190.00	CALL	190.00		$154.87 / 11	$155.72 / 11	0	0	342.916374%	0.999955	0.015238	0.000000	0.000000	0.005205
SPY23Oct20P190.00	PUT	190.00	$0.02		$0.01 / 4,998	0	1,120	360.159752%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C185.00	CALL	185.00		$159.87 / 11	$160.72 / 11	0	0	357.502737%	0.999955	0.015250	0.000000	0.000000	0.005068
SPY23Oct20P185.00	PUT	185.00	$0.02		$0.01 / 4,998	0	100	375.347736%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C180.00	CALL	180.00		$164.87 / 11	$165.72 / 11	0	0	372.476204%	0.999955	0.015261	0.000000	0.000000	0.004931
SPY23Oct20P180.00	PUT	180.00	$0.01		$0.01 / 4,998	0	313	390.939673%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C175.00	CALL	175.00		$169.87 / 11	$170.72 / 11	0	0	387.863594%	0.999955	0.015273	0.000000	0.000000	0.004795
SPY23Oct20P175.00	PUT	175.00	$0.02		$0.01 / 4,998	0	4	406.957829%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C170.00	CALL	170.00	$173.70	$174.87 / 11	$175.72 / 11	0	2	403.688675%	0.999955	0.015285	0.000000	0.000000	0.004658
SPY23Oct20P170.00	PUT	170.00			$0.01 / 4,998	0	0	423.428764%	-0.000001	0.000000	0.000000	0.000000	0.000000
SPY23Oct20C165.00	CALL	165.00	$169.80	$179.87 / 11	$180.72 / 11	0	10	419.980014%	0.999955	0.015296	0.000000	0.000000	0.004521
SPY23Oct20P165.00	PUT	165.00	$0.01		$0.01 / 4,998	0	1,006	440.380719%	-0.000001	0.000000	0.000000	0.000000	0.000000