SPY Option Chain
End of day data from June 17, 2021 for SPY options expiring on June 18, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SPY18Jun21C395.00 | CALL | 395.00 | $27.05 | $26.67 / 200 | $27.32 / 200 | 211,536 | 124,972 | 36.990511% | 0.999928 | 0.014937 | 0.000001 | 0.000000 | 0.021644 |
| SPY18Jun21C422.00 | CALL | 422.00 | $0.65 | $0.63 / 5 | $0.64 / 23 | 209,963 | 32,600 | 4.951727% | 0.505596 | -0.345806 | 0.112565 | 0.124619 | 0.011614 |
| SPY18Jun21C423.00 | CALL | 423.00 | $0.36 | $0.35 / 39 | $0.36 / 386 | 179,514 | 27,740 | 5.925819% | 0.394399 | -0.335054 | 0.108611 | 0.120241 | 0.009067 |
| SPY18Jun21C400.00 | CALL | 400.00 | $22.32 | $21.80 / 200 | $22.60 / 150 | 168,285 | 85,792 | 39.828329% | 0.999928 | 0.014935 | 0.000001 | 0.000000 | 0.021918 |
| SPY18Jun21P420.00 | PUT | 420.00 | $0.98 | $0.98 / 60 | $0.99 / 82 | 161,317 | 74,979 | 14.677704% | -0.280950 | -0.302876 | 0.095150 | 0.105339 | -0.006531 |
| SPY18Jun21P421.00 | PUT | 421.00 | $1.36 | $1.36 / 36 | $1.38 / 128 | 123,862 | 17,801 | 14.793498% | -0.383318 | -0.343890 | 0.107728 | 0.119264 | -0.008917 |
| SPY18Jun21C425.00 | CALL | 425.00 | $0.10 | $0.10 / 889 | $0.11 / 1,000 | 115,493 | 124,754 | 7.298826% | 0.203357 | -0.247454 | 0.079797 | 0.088342 | 0.004681 |
| SPY18Jun21C415.00 | CALL | 415.00 | $6.92 | $6.80 / 200 | $7.45 / 200 | 107,869 | 58,985 | 13.821353% | 0.977525 | -0.032620 | 0.015040 | 0.016651 | 0.022220 |
| SPY18Jun21P422.00 | PUT | 422.00 | $1.90 | $1.89 / 25 | $1.94 / 25 | 90,165 | 22,160 | 15.507259% | -0.494332 | -0.360729 | 0.112565 | 0.124619 | -0.011509 |
| SPY18Jun21C421.00 | CALL | 421.00 | $1.19 | $1.15 / 52 | $1.22 / 1 | 86,304 | 17,679 | 4.083504% | 0.616610 | -0.328966 | 0.107728 | 0.119264 | 0.014151 |
| SPY18Jun21C424.00 | CALL | 424.00 | $0.19 | $0.18 / 144 | $0.19 / 342 | 83,004 | 30,597 | 6.549600% | 0.291465 | -0.299592 | 0.096825 | 0.107193 | 0.006705 |
| SPY18Jun21C420.00 | CALL | 420.00 | $2.11 | $2.05 / 10 | $2.19 / 166 | 74,984 | 59,198 | 5.269727% | 0.718978 | -0.287953 | 0.095150 | 0.105339 | 0.016482 |
| SPY18Jun21C330.00 | CALL | 330.00 | $92.55 | $91.80 / 200 | $92.41 / 10 | 73,947 | 41,668 | 129.925136% | 0.999928 | 0.014973 | 0.000001 | 0.000000 | 0.018082 |
| SPY18Jun21P419.00 | PUT | 419.00 | $0.75 | $0.74 / 72 | $0.75 / 192 | 71,687 | 17,444 | 15.193877% | -0.193809 | -0.246219 | 0.077515 | 0.085816 | -0.004503 |
| SPY18Jun21P417.00 | PUT | 417.00 | $0.45 | $0.46 / 237 | $0.47 / 102 | 71,578 | 28,423 | 16.807821% | -0.075809 | -0.127559 | 0.040275 | 0.044588 | -0.001760 |
| SPY18Jun21C320.00 | CALL | 320.00 | $102.46 | $101.66 / 200 | $102.42 / 200 | 66,695 | 38,018 | 148.257732% | 0.999928 | 0.014979 | 0.000001 | 0.000000 | 0.017534 |
| SPY18Jun21C390.00 | CALL | 390.00 | $32.03 | $31.67 / 200 | $32.32 / 200 | 66,646 | 34,419 | 48.467498% | 0.999928 | 0.014940 | 0.000001 | 0.000000 | 0.021370 |
| SPY18Jun21P415.00 | PUT | 415.00 | $0.32 | $0.31 / 492 | $0.32 / 9 | 60,755 | 67,311 | 18.691226% | -0.022403 | -0.047547 | 0.015040 | 0.016651 | -0.000520 |
| SPY18Jun21P418.00 | PUT | 418.00 | $0.58 | $0.58 / 231 | $0.59 / 200 | 60,346 | 19,749 | 15.984873% | -0.125371 | -0.184605 | 0.058212 | 0.064446 | -0.002912 |
| SPY18Jun21C410.00 | CALL | 410.00 | $12.06 | $11.80 / 200 | $12.43 / 200 | 56,605 | 27,740 | 21.038479% | 0.999648 | 0.014006 | 0.000293 | 0.000324 | 0.022459 |
| SPY18Jun21C380.00 | CALL | 380.00 | $42.17 | $41.81 / 200 | $42.43 / 200 | 56,082 | 27,733 | 63.600088% | 0.999928 | 0.014946 | 0.000001 | 0.000000 | 0.020822 |
| SPY18Jun21C430.00 | CALL | 430.00 | $0.01 | $0.01 / 1,752 | $0.02 / 3,086 | 48,232 | 127,720 | 11.226698% | 0.013115 | -0.029686 | 0.009519 | 0.010539 | 0.000302 |
| SPY18Jun21P416.00 | PUT | 416.00 | $0.37 | $0.37 / 548 | $0.38 / 11 | 45,077 | 29,067 | 17.667173% | -0.042733 | -0.081177 | 0.025657 | 0.028404 | -0.000992 |
| SPY18Jun21C426.00 | CALL | 426.00 | $0.06 | $0.05 / 1,000 | $0.06 / 925 | 39,365 | 34,331 | 7.820119% | 0.133583 | -0.188953 | 0.060829 | 0.067342 | 0.003076 |
| SPY18Jun21C405.00 | CALL | 405.00 | $16.86 | $16.79 / 200 | $17.42 / 200 | 38,098 | 21,945 | 27.678852% | 0.999928 | 0.014930 | 0.000001 | 0.000001 | 0.022192 |
| SPY18Jun21C385.00 | CALL | 385.00 | $37.10 | $36.67 / 200 | $37.32 / 200 | 34,282 | 21,433 | 55.794508% | 0.999928 | 0.014943 | 0.000001 | 0.000000 | 0.021096 |
| SPY18Jun21C419.00 | CALL | 419.00 | $3.15 | $2.82 / 200 | $3.43 / 200 | 34,201 | 13,617 | 7.180458% | 0.806119 | -0.231295 | 0.077515 | 0.085816 | 0.018456 |
| SPY18Jun21C417.00 | CALL | 417.00 | $5.34 | $5.00 / 10 | $5.43 / 10 | 31,699 | 18,117 | 12.538032% | 0.924119 | -0.112634 | 0.040275 | 0.044588 | 0.021089 |
| SPY18Jun21C414.00 | CALL | 414.00 | $7.91 | $7.68 / 200 | $8.34 / 200 | 31,438 | 18,104 | 15.527641% | 0.989028 | -0.010688 | 0.008108 | 0.008976 | 0.022432 |
| SPY18Jun21C418.00 | CALL | 418.00 | $4.25 | $4.03 / 10 | $4.42 / 200 | 31,099 | 14,822 | 10.835373% | 0.874557 | -0.169680 | 0.058212 | 0.064446 | 0.019993 |
| SPY18Jun21C412.00 | CALL | 412.00 | $10.34 | $9.67 / 200 | $10.34 / 200 | 28,390 | 16,222 | 18.790204% | 0.997880 | 0.009158 | 0.001828 | 0.002024 | 0.022528 |
| SPY18Jun21C375.00 | CALL | 375.00 | $47.84 | $46.81 / 200 | $47.43 / 200 | 28,130 | 15,710 | 69.425582% | 0.999928 | 0.014949 | 0.000001 | 0.000000 | 0.020548 |
| SPY18Jun21C413.00 | CALL | 413.00 | $9.40 | $8.82 / 200 | $9.43 / 200 | 27,838 | 15,500 | 16.939420% | 0.995015 | 0.002243 | 0.004017 | 0.004448 | 0.022516 |
| SPY18Jun21C416.00 | CALL | 416.00 | $6.32 | $5.68 / 200 | $6.36 / 200 | 25,482 | 14,511 | 12.220739% | 0.957195 | -0.066251 | 0.025657 | 0.028404 | 0.021803 |
| SPY18Jun21P414.00 | PUT | 414.00 | $0.27 | $0.27 / 627 | $0.28 / 717 | 25,131 | 36,260 | 19.854102% | -0.010900 | -0.025615 | 0.008108 | 0.008976 | -0.000253 |
| SPY18Jun21C411.00 | CALL | 411.00 | $11.32 | $10.84 / 10 | $11.35 / 16 | 24,311 | 13,699 | 18.618522% | 0.999140 | 0.012519 | 0.000764 | 0.000846 | 0.022502 |
| SPY18Jun21P410.00 | PUT | 410.00 | $0.16 | $0.16 / 1,724 | $0.17 / 300 | 24,296 | 77,040 | 24.137326% | -0.000280 | -0.000923 | 0.000293 | 0.000324 | -0.000006 |
| SPY18Jun21P423.00 | PUT | 423.00 | $2.57 | $2.38 / 203 | $2.67 / 25 | 23,363 | 28,501 | 16.075251% | -0.605529 | -0.349976 | 0.108611 | 0.120241 | -0.014111 |
| SPY18Jun21P411.00 | PUT | 411.00 | $0.18 | $0.18 / 1,287 | $0.19 / 404 | 22,131 | 22,701 | 23.066117% | -0.000789 | -0.002410 | 0.000764 | 0.000846 | -0.000018 |
| SPY18Jun21C427.00 | CALL | 427.00 | $0.04 | $0.03 / 1,102 | $0.04 / 2,011 | 21,367 | 46,282 | 8.597169% | 0.082435 | -0.133480 | 0.042914 | 0.047509 | 0.001899 |
| SPY18Jun21P412.00 | PUT | 412.00 | $0.20 | $0.20 / 1,000 | $0.21 / 50 | 17,722 | 25,830 | 21.894231% | -0.002048 | -0.005770 | 0.001828 | 0.002024 | -0.000047 |
| SPY18Jun21P413.00 | PUT | 413.00 | $0.23 | $0.24 / 98 | $0.25 / 1,000 | 15,968 | 17,261 | 21.061725% | -0.004913 | -0.012684 | 0.004017 | 0.004448 | -0.000114 |
| SPY18Jun21C305.00 | CALL | 305.00 | $116.89 | $116.66 / 200 | $117.42 / 200 | 15,768 | 9,222 | 171.354799% | 0.999928 | 0.014987 | 0.000000 | 0.000000 | 0.016712 |
| SPY18Jun21C428.00 | CALL | 428.00 | $0.03 | $0.02 / 433 | $0.03 / 3,335 | 14,633 | 26,267 | 9.460625% | 0.047708 | -0.087290 | 0.028034 | 0.031036 | 0.001100 |
| SPY18Jun21C340.00 | CALL | 340.00 | $82.44 | $81.66 / 200 | $82.41 / 200 | 14,063 | 7,412 | 118.715059% | 0.999928 | 0.014968 | 0.000001 | 0.000000 | 0.018630 |
| SPY18Jun21C310.00 | CALL | 310.00 | $111.94 | $111.80 / 200 | $112.42 / 200 | 14,020 | 7,787 | 160.919092% | 0.999928 | 0.014984 | 0.000001 | 0.000000 | 0.016986 |
| SPY18Jun21C350.00 | CALL | 350.00 | $72.49 | $71.66 / 200 | $72.41 / 200 | 13,676 | 6,754 | 104.390853% | 0.999928 | 0.014963 | 0.000001 | 0.000000 | 0.019178 |
| SPY18Jun21P400.00 | PUT | 400.00 | $0.09 | $0.09 / 1,880 | $0.10 / 1,530 | 11,849 | 128,977 | 36.310227% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P351.00 | PUT | 351.00 | $0.02 | $0.01 / 1,463 | $0.01 / 699 | 9,087 | 7,371 | 83.730759% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C432.00 | CALL | 432.00 | $0.01 | $0.01 / 2 | $0.01 / 1,092 | 9,070 | 36,680 | 12.944747% | 0.002756 | -0.007467 | 0.002392 | 0.002648 | 0.000064 |
| SPY18Jun21P409.00 | PUT | 409.00 | $0.14 | $0.15 / 1,382 | $0.16 / 1,218 | 9,056 | 19,257 | 25.426539% | -0.000092 | -0.000324 | 0.000103 | 0.000114 | -0.000002 |
| SPY18Jun21C325.00 | CALL | 325.00 | $97.07 | $96.80 / 200 | $97.41 / 10 | 8,763 | 5,147 | 137.195806% | 0.999928 | 0.014976 | 0.000001 | 0.000000 | 0.017808 |
| SPY18Jun21C370.00 | CALL | 370.00 | $52.04 | $51.74 / 11 | $52.43 / 200 | 8,576 | 5,326 | 70.765772% | 0.999928 | 0.014952 | 0.000001 | 0.000000 | 0.020274 |
| SPY18Jun21C360.00 | CALL | 360.00 | $62.11 | $61.74 / 11 | $62.43 / 200 | 8,572 | 4,689 | 83.843043% | 0.999928 | 0.014957 | 0.000001 | 0.000000 | 0.019726 |
| SPY18Jun21C365.00 | CALL | 365.00 | $57.85 | $56.81 / 200 | $57.43 / 200 | 8,524 | 4,753 | 83.248808% | 0.999928 | 0.014954 | 0.000001 | 0.000000 | 0.020000 |
| SPY18Jun21C431.00 | CALL | 431.00 | $0.01 | $0.01 / 593 | $0.02 / 3,223 | 8,068 | 21,500 | 12.426062% | 0.006219 | -0.015456 | 0.004953 | 0.005484 | 0.000143 |
| SPY18Jun21P424.00 | PUT | 424.00 | $3.56 | $2.92 / 11 | $3.56 / 200 | 7,754 | 32,285 | 16.919645% | -0.708463 | -0.314514 | 0.096825 | 0.107193 | -0.016528 |
| SPY18Jun21P353.00 | PUT | 353.00 | $0.01 | $0.01 / 1,463 | $0.01 / 701 | 7,331 | 7,892 | 81.349424% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C406.00 | CALL | 406.00 | $15.84 | $15.79 / 200 | $16.42 / 200 | 7,272 | 14,872 | 26.272046% | 0.999926 | 0.014923 | 0.000003 | 0.000003 | 0.022247 |
| SPY18Jun21P405.00 | PUT | 405.00 | $0.12 | $0.11 / 2,273 | $0.12 / 1,000 | 6,584 | 86,798 | 30.049768% | -0.000001 | -0.000002 | 0.000001 | 0.000001 | 0.000000 |
| SPY18Jun21C429.00 | CALL | 429.00 | $0.01 | $0.01 / 2,257 | $0.02 / 2,483 | 6,572 | 27,411 | 10.008264% | 0.025860 | -0.052876 | 0.016967 | 0.018784 | 0.000596 |
| SPY18Jun21P406.00 | PUT | 406.00 | $0.13 | $0.12 / 1,497 | $0.13 / 1,417 | 6,422 | 20,786 | 28.982582% | -0.000002 | -0.000008 | 0.000003 | 0.000003 | 0.000000 |
| SPY18Jun21P394.00 | PUT | 394.00 | $0.07 | $0.06 / 2,598 | $0.07 / 1,000 | 6,301 | 26,112 | 42.461574% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P356.00 | PUT | 356.00 | $0.02 | $0.01 / 1,463 | $0.02 / 2,566 | 6,012 | 9,610 | 80.723019% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C335.00 | CALL | 335.00 | $87.49 | $86.66 / 200 | $87.41 / 200 | 6,002 | 3,007 | 125.982422% | 0.999928 | 0.014971 | 0.000001 | 0.000000 | 0.018356 |
| SPY18Jun21P397.00 | PUT | 397.00 | $0.08 | $0.07 / 2,570 | $0.08 / 1,000 | 5,787 | 21,507 | 39.180698% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C345.00 | CALL | 345.00 | $77.83 | $76.80 / 200 | $77.41 / 10 | 5,560 | 3,064 | 108.576721% | 0.999928 | 0.014965 | 0.000001 | 0.000000 | 0.018904 |
| SPY18Jun21P425.00 | PUT | 425.00 | $4.38 | $4.06 / 1 | $4.47 / 200 | 5,406 | 28,701 | 20.059430% | -0.796571 | -0.262375 | 0.079797 | 0.088342 | -0.018607 |
| SPY18Jun21C409.00 | CALL | 409.00 | $13.27 | $12.79 / 200 | $13.43 / 200 | 4,923 | 7,001 | 22.259233% | 0.999837 | 0.014606 | 0.000103 | 0.000114 | 0.022409 |
| SPY18Jun21P427.00 | PUT | 427.00 | $6.11 | $6.25 / 25 | $6.71 / 200 | 4,007 | 4,692 | 27.465311% | -0.917493 | -0.148400 | 0.042914 | 0.047509 | -0.021498 |
| SPY18Jun21P408.00 | PUT | 408.00 | $0.13 | $0.14 / 1,118 | $0.15 / 1,410 | 3,999 | 13,983 | 26.668121% | -0.000028 | -0.000104 | 0.000033 | 0.000037 | -0.000001 |
| SPY18Jun21C401.00 | CALL | 401.00 | $21.75 | $20.80 / 200 | $21.42 / 200 | 3,586 | 5,594 | 33.605890% | 0.999928 | 0.014934 | 0.000001 | 0.000000 | 0.021973 |
| SPY18Jun21C315.00 | CALL | 315.00 | $106.83 | $106.80 / 200 | $107.42 / 200 | 3,500 | 1,628 | 153.323056% | 0.999928 | 0.014982 | 0.000001 | 0.000000 | 0.017260 |
| SPY18Jun21P407.00 | PUT | 407.00 | $0.12 | $0.12 / 2,070 | $0.13 / 208 | 3,446 | 16,420 | 27.459351% | -0.000008 | -0.000031 | 0.000010 | 0.000011 | 0.000000 |
| SPY18Jun21C355.00 | CALL | 355.00 | $66.97 | $66.81 / 200 | $67.43 / 200 | 3,403 | 1,722 | 97.228777% | 0.999928 | 0.014960 | 0.000001 | 0.000000 | 0.019452 |
| SPY18Jun21C434.00 | CALL | 434.00 | $0.01 | $0.01 / 233 | $0.01 / 1,100 | 3,181 | 15,445 | 15.179178% | 0.000441 | -0.001395 | 0.000447 | 0.000494 | 0.000010 |
| SPY18Jun21P375.00 | PUT | 375.00 | $0.03 | $0.02 / 2,470 | $0.03 / 2,483 | 3,019 | 51,784 | 61.020882% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P380.00 | PUT | 380.00 | $0.03 | $0.02 / 2,533 | $0.03 / 1,641 | 2,852 | 73,675 | 54.841761% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C402.00 | CALL | 402.00 | $21.01 | $19.80 / 200 | $20.42 / 200 | 2,527 | 7,944 | 32.209050% | 0.999928 | 0.014934 | 0.000001 | 0.000000 | 0.022027 |
| SPY18Jun21C403.00 | CALL | 403.00 | $19.25 | $18.79 / 200 | $19.42 / 200 | 2,509 | 7,805 | 30.480243% | 0.999928 | 0.014933 | 0.000001 | 0.000000 | 0.022082 |
| SPY18Jun21P354.00 | PUT | 354.00 | $0.01 | $0.01 / 640 | $0.01 / 636 | 2,500 | 12,015 | 80.165032% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C435.00 | CALL | 435.00 | $0.01 | $0.01 / 1 | $0.01 / 1,100 | 2,407 | 19,630 | 16.279806% | 0.000159 | -0.000540 | 0.000173 | 0.000191 | 0.000004 |
| SPY18Jun21P360.00 | PUT | 360.00 | $0.01 | $0.01 / 2,390 | $0.02 / 2,480 | 2,338 | 45,229 | 75.864973% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C404.00 | CALL | 404.00 | $18.17 | $17.81 / 200 | $18.42 / 200 | 2,053 | 4,115 | 29.697298% | 0.999928 | 0.014932 | 0.000001 | 0.000000 | 0.022137 |
| SPY18Jun21C290.00 | CALL | 290.00 | $132.11 | $131.73 / 11 | $132.42 / 200 | 2,012 | 4,636 | 178.109427% | 0.999928 | 0.014995 | 0.000000 | 0.000000 | 0.015890 |
| SPY18Jun21C265.00 | CALL | 265.00 | $157.22 | $156.65 / 11 | $157.43 / 11 | 2,003 | 2,647 | 238.008329% | 0.999928 | 0.015009 | 0.000000 | 0.000000 | 0.014521 |
| SPY18Jun21P395.00 | PUT | 395.00 | $0.07 | $0.06 / 2,504 | $0.07 / 341 | 1,893 | 69,559 | 41.102933% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C408.00 | CALL | 408.00 | $14.26 | $13.81 / 200 | $14.42 / 200 | 1,718 | 4,203 | 23.959375% | 0.999901 | 0.014826 | 0.000033 | 0.000037 | 0.022356 |
| SPY18Jun21P319.00 | PUT | 319.00 | $0.01 | $0.01 / 1,133 | $0.01 / 2,470 | 1,710 | 10,021 | 123.214640% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P390.00 | PUT | 390.00 | $0.05 | $0.05 / 2,190 | $0.06 / 2,480 | 1,594 | 157,437 | 46.827623% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C407.00 | CALL | 407.00 | $15.08 | $14.82 / 200 | $15.32 / 200 | 1,574 | 4,946 | 22.410504% | 0.999921 | 0.014900 | 0.000010 | 0.000011 | 0.022301 |
| SPY18Jun21P372.00 | PUT | 372.00 | $0.02 | $0.01 / 2,557 | $0.02 / 634 | 1,574 | 15,237 | 61.470383% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P389.00 | PUT | 389.00 | $0.05 | $0.04 / 2,599 | $0.05 / 816 | 1,559 | 18,390 | 46.935866% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C433.00 | CALL | 433.00 | $0.01 | $0.01 / 11 | $0.01 / 1,897 | 1,441 | 15,319 | 14.070747% | 0.001141 | -0.003349 | 0.001072 | 0.001187 | 0.000026 |
| SPY18Jun21C436.00 | CALL | 436.00 | $0.01 | $0.01 / 646 | $0.01 / 1,125 | 1,257 | 13,689 | 17.368072% | 0.000054 | -0.000194 | 0.000062 | 0.000069 | 0.000001 |
| SPY18Jun21P402.00 | PUT | 402.00 | $0.10 | $0.09 / 2,334 | $0.10 / 401 | 1,221 | 12,930 | 33.437202% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P350.00 | PUT | 350.00 | $0.01 | $0.01 / 1,990 | $0.01 / 1,672 | 1,219 | 110,366 | 84.922377% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P404.00 | PUT | 404.00 | $0.11 | $0.10 / 2,414 | $0.11 / 381 | 1,195 | 14,371 | 31.057054% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P403.00 | PUT | 403.00 | $0.11 | $0.10 / 2,456 | $0.11 / 1,000 | 1,122 | 16,144 | 32.523743% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C438.00 | CALL | 438.00 | $0.01 | $0.01 / 6 | $0.01 / 683 | 1,089 | 6,136 | 19.517260% | 0.000005 | -0.000020 | 0.000006 | 0.000007 | 0.000000 |
| SPY18Jun21P426.00 | PUT | 426.00 | $5.18 | $5.27 / 25 | $5.73 / 25 | 1,059 | 3,284 | 24.961702% | -0.866345 | -0.203874 | 0.060829 | 0.067342 | -0.020266 |
| SPY18Jun21C295.00 | CALL | 295.00 | $126.91 | $126.73 / 11 | $127.42 / 200 | 1,011 | 3,244 | 170.599397% | 0.999928 | 0.014993 | 0.000000 | 0.000000 | 0.016164 |
| SPY18Jun21C445.00 | CALL | 445.00 | $0.01 | | $0.01 / 2,814 | 1,009 | 33,560 | 26.793404% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P370.00 | PUT | 370.00 | $0.02 | $0.01 / 2,565 | $0.02 / 722 | 1,003 | 84,699 | 63.853830% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P445.00 | PUT | 445.00 | $23.90 | $23.93 / 10 | $24.54 / 200 | 1,000 | 1,196 | 62.701001% | -0.999928 | -0.014910 | 0.000001 | 0.000000 | -0.024384 |
| SPY18Jun21C386.00 | CALL | 386.00 | $36.10 | $35.79 / 200 | $36.43 / 200 | 967 | 9,042 | 54.311579% | 0.999928 | 0.014942 | 0.000001 | 0.000000 | 0.021151 |
| SPY18Jun21P338.00 | PUT | 338.00 | $0.01 | $0.01 / 2,470 | $0.01 / 1,677 | 919 | 6,406 | 99.425946% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P401.00 | PUT | 401.00 | $0.09 | $0.09 / 2,460 | $0.10 / 1,000 | 862 | 21,410 | 34.876897% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P430.00 | PUT | 430.00 | $9.05 | $8.94 / 200 | $9.69 / 200 | 796 | 18,878 | 33.225378% | -0.986813 | -0.044605 | 0.009519 | 0.010539 | -0.023259 |
| SPY18Jun21P346.00 | PUT | 346.00 | $0.01 | $0.01 / 1,463 | $0.01 / 1,674 | 775 | 6,033 | 89.717373% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P369.00 | PUT | 369.00 | $0.02 | $0.01 / 2,567 | $0.02 / 1,000 | 772 | 11,411 | 65.047449% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C437.00 | CALL | 437.00 | $0.01 | $0.01 / 30 | $0.01 / 767 | 758 | 16,185 | 18.449089% | 0.000017 | -0.000065 | 0.000021 | 0.000023 | 0.000000 |
| SPY18Jun21P450.00 | PUT | 450.00 | $28.47 | $28.91 / 200 | $29.53 / 200 | 719 | 17,092 | 71.396119% | -0.999928 | -0.014907 | 0.000001 | 0.000000 | -0.024658 |
| SPY18Jun21P398.00 | PUT | 398.00 | $0.09 | $0.08 / 2,507 | $0.09 / 1,601 | 717 | 15,171 | 38.507632% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P392.00 | PUT | 392.00 | $0.06 | $0.05 / 2,611 | $0.06 / 1,000 | 714 | 23,088 | 44.167166% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C439.00 | CALL | 439.00 | $0.01 | $0.01 / 133 | $0.01 / 1,740 | 680 | 6,677 | 20.577218% | 0.000001 | -0.000006 | 0.000002 | 0.000002 | 0.000000 |
| SPY18Jun21P388.00 | PUT | 388.00 | $0.03 | $0.04 / 2,523 | $0.05 / 1,622 | 642 | 23,871 | 48.237660% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P428.00 | PUT | 428.00 | $7.25 | $6.94 / 25 | $7.36 / 25 | 605 | 2,258 | 26.755456% | -0.952220 | -0.102209 | 0.028034 | 0.031036 | -0.022353 |
| SPY18Jun21P337.00 | PUT | 337.00 | $0.01 | $0.01 / 2,290 | $0.01 / 1,690 | 541 | 5,346 | 100.652829% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P352.00 | PUT | 352.00 | $0.01 | $0.01 / 1,463 | $0.01 / 698 | 540 | 8,299 | 82.539384% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P399.00 | PUT | 399.00 | $0.08 | $0.08 / 2,455 | $0.09 / 1,000 | 526 | 17,066 | 37.098362% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P349.00 | PUT | 349.00 | $0.01 | $0.01 / 1,463 | $0.01 / 1,672 | 524 | 5,121 | 86.116414% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P384.00 | PUT | 384.00 | $0.04 | $0.03 / 2,523 | $0.04 / 1,643 | 499 | 10,082 | 51.859869% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P373.00 | PUT | 373.00 | $0.02 | $0.01 / 2,564 | $0.02 / 534 | 497 | 12,435 | 60.282259% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P374.00 | PUT | 374.00 | $0.03 | $0.02 / 2,470 | $0.03 / 2,521 | 476 | 11,001 | 62.261134% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C300.00 | CALL | 300.00 | $122.07 | $121.80 / 200 | $122.42 / 200 | 451 | 1,226 | 176.415698% | 0.999928 | 0.014990 | 0.000000 | 0.000000 | 0.016438 |
| SPY18Jun21P333.00 | PUT | 333.00 | $0.01 | $0.01 / 1,590 | $0.01 / 2,390 | 449 | 13,960 | 105.581762% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P376.00 | PUT | 376.00 | $0.03 | $0.02 / 2,480 | $0.03 / 2,480 | 428 | 10,204 | 59.784087% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P385.00 | PUT | 385.00 | $0.04 | $0.03 / 2,617 | $0.04 / 999 | 382 | 65,064 | 50.589634% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P393.00 | PUT | 393.00 | $0.07 | $0.06 / 2,523 | $0.07 / 1,900 | 376 | 38,728 | 43.818564% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P383.00 | PUT | 383.00 | $0.03 | $0.03 / 2,480 | $0.04 / 2,480 | 373 | 11,984 | 53.130459% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P355.00 | PUT | 355.00 | $0.01 | $0.01 / 1,463 | $0.01 / 558 | 365 | 45,483 | 78.981681% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P345.00 | PUT | 345.00 | $0.01 | $0.01 / 2,470 | $0.01 / 1,674 | 359 | 17,893 | 90.922509% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P429.00 | PUT | 429.00 | $8.15 | $8.20 / 200 | $8.56 / 200 | 305 | 2,183 | 31.524136% | -0.974068 | -0.067795 | 0.016967 | 0.018784 | -0.022911 |
| SPY18Jun21P440.00 | PUT | 440.00 | $19.07 | $18.91 / 200 | $19.54 / 200 | 285 | 34,186 | 53.161595% | -0.999928 | -0.014914 | 0.000001 | 0.000001 | -0.024110 |
| SPY18Jun21P455.00 | PUT | 455.00 | $34.49 | $33.91 / 200 | $34.53 / 200 | 280 | 5,468 | 79.942527% | -0.999928 | -0.014905 | 0.000001 | 0.000000 | -0.024931 |
| SPY18Jun21P340.00 | PUT | 340.00 | $0.01 | $0.01 / 390 | $0.01 / 1,710 | 279 | 66,254 | 96.984228% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P341.00 | PUT | 341.00 | $0.01 | $0.01 / 2,390 | $0.01 / 1,675 | 272 | 9,968 | 95.766673% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C440.00 | CALL | 440.00 | $0.01 | $0.01 / 833 | $0.01 / 1,713 | 269 | 41,603 | 21.633675% | 0.000001 | -0.000002 | 0.000001 | 0.000001 | 0.000000 |
| SPY18Jun21P348.00 | PUT | 348.00 | $0.01 | $0.01 / 171 | $0.01 / 1,687 | 264 | 7,681 | 87.315637% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P336.00 | PUT | 336.00 | $0.01 | $0.01 / 1,386 | $0.01 / 1,790 | 263 | 18,595 | 101.881702% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P362.00 | PUT | 362.00 | $0.01 | $0.01 / 2,470 | $0.02 / 2,480 | 251 | 7,395 | 73.448655% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P371.00 | PUT | 371.00 | $0.02 | $0.01 / 2,582 | $0.02 / 644 | 249 | 6,979 | 62.661862% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P396.00 | PUT | 396.00 | $0.06 | $0.07 / 2,593 | $0.08 / 1,370 | 248 | 17,377 | 40.564320% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C443.00 | CALL | 443.00 | $0.01 | | $0.01 / 2,639 | 228 | 6,480 | 24.750254% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C348.00 | CALL | 348.00 | $71.55 | $73.81 / 200 | $74.43 / 200 | 218 | 583 | 107.140603% | 0.999928 | 0.014964 | 0.000001 | 0.000000 | 0.019068 |
| SPY18Jun21P432.00 | PUT | 432.00 | $10.40 | $10.93 / 25 | $11.35 / 25 | 215 | 1,731 | 35.775375% | -0.997172 | -0.022384 | 0.002392 | 0.002648 | -0.023608 |
| SPY18Jun21C446.00 | CALL | 446.00 | $0.01 | | $0.01 / 2,843 | 201 | 3,612 | 27.806261% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C372.00 | CALL | 372.00 | $48.50 | $49.67 / 200 | $50.43 / 200 | 201 | 4,384 | 55.590316% | 0.999928 | 0.014950 | 0.000001 | 0.000000 | 0.020384 |
| SPY18Jun21P365.00 | PUT | 365.00 | $0.01 | $0.01 / 2,575 | $0.02 / 1,673 | 171 | 53,280 | 69.837031% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P339.00 | PUT | 339.00 | $0.01 | $0.01 / 1,890 | $0.01 / 1,790 | 171 | 6,354 | 98.204355% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P321.00 | PUT | 321.00 | $0.01 | $0.01 / 1,463 | $0.01 / 2,470 | 171 | 7,747 | 120.658246% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P335.00 | PUT | 335.00 | $0.01 | | $0.01 / 2,190 | 152 | 70,501 | 103.113185% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P344.00 | PUT | 344.00 | $0.01 | $0.01 / 2,390 | $0.01 / 1,674 | 149 | 6,684 | 92.130926% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P431.00 | PUT | 431.00 | $10.10 | $9.92 / 200 | $10.49 / 200 | 140 | 8,879 | 34.316414% | -0.993709 | -0.030374 | 0.004953 | 0.005484 | -0.023473 |
| SPY18Jun21P367.00 | PUT | 367.00 | $0.01 | $0.01 / 2,571 | $0.02 / 1,671 | 121 | 25,130 | 67.441414% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P381.00 | PUT | 381.00 | $0.03 | $0.03 / 1,463 | $0.04 / 2,629 | 117 | 9,725 | 55.673198% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P387.00 | PUT | 387.00 | $0.04 | $0.04 / 2,100 | $0.05 / 2,480 | 109 | 14,054 | 49.540821% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P391.00 | PUT | 391.00 | $0.06 | $0.05 / 2,523 | $0.06 / 1,623 | 102 | 16,124 | 45.497194% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C311.00 | CALL | 311.00 | $110.81 | $110.67 / 200 | $111.42 / 200 | 100 | 123 | 162.008129% | 0.999928 | 0.014984 | 0.000001 | 0.000000 | 0.017041 |
| SPY18Jun21P347.00 | PUT | 347.00 | $0.01 | $0.01 / 2,470 | $0.01 / 1,673 | 93 | 7,212 | 88.515047% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P343.00 | PUT | 343.00 | $0.01 | $0.01 / 2,470 | $0.01 / 1,675 | 92 | 5,632 | 93.339902% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P377.00 | PUT | 377.00 | $0.02 | $0.02 / 2,480 | $0.03 / 2,200 | 87 | 10,813 | 58.547127% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C392.00 | CALL | 392.00 | $30.61 | $29.81 / 200 | $30.42 / 200 | 86 | 12,756 | 46.494866% | 0.999928 | 0.014939 | 0.000001 | 0.000000 | 0.021479 |
| SPY18Jun21C135.00 | CALL | 135.00 | $287.13 | $286.65 / 11 | $287.43 / 11 | 77 | 0 | 544.324466% | 0.999928 | 0.015080 | 0.000000 | 0.000000 | 0.007397 |
| SPY18Jun21P386.00 | PUT | 386.00 | $0.03 | $0.04 / 1,463 | $0.05 / 2,523 | 76 | 27,113 | 50.841111% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C394.00 | CALL | 394.00 | $28.60 | $27.81 / 200 | $28.42 / 200 | 67 | 9,805 | 43.719284% | 0.999928 | 0.014938 | 0.000001 | 0.000000 | 0.021589 |
| SPY18Jun21P433.00 | PUT | 433.00 | $12.22 | $12.16 / 200 | $12.67 / 200 | 64 | 1,452 | 41.123888% | -0.998787 | -0.018266 | 0.001072 | 0.001187 | -0.023700 |
| SPY18Jun21P363.00 | PUT | 363.00 | $0.01 | $0.01 / 2,470 | $0.02 / 2,480 | 57 | 6,623 | 72.243934% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C393.00 | CALL | 393.00 | $29.95 | $28.67 / 200 | $29.34 / 200 | 51 | 17,506 | 45.224314% | 0.999928 | 0.014939 | 0.000001 | 0.000000 | 0.021534 |
| SPY18Jun21C200.00 | CALL | 200.00 | $222.31 | $221.65 / 11 | $222.42 / 11 | 51 | 26 | 366.786622% | 0.999928 | 0.015045 | 0.000000 | 0.000000 | 0.010959 |
| SPY18Jun21C225.00 | CALL | 225.00 | $197.31 | $196.65 / 11 | $197.42 / 11 | 50 | 24 | 314.549458% | 0.999928 | 0.015031 | 0.000000 | 0.000000 | 0.012329 |
| SPY18Jun21C215.00 | CALL | 215.00 | $207.31 | $206.65 / 11 | $207.42 / 11 | 50 | 30 | 335.708052% | 0.999928 | 0.015036 | 0.000000 | 0.000000 | 0.011781 |
| SPY18Jun21P379.00 | PUT | 379.00 | $0.03 | $0.02 / 2,638 | $0.03 / 1,655 | 46 | 10,158 | 56.075612% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P382.00 | PUT | 382.00 | $0.03 | $0.03 / 1,638 | $0.04 / 2,524 | 39 | 27,051 | 54.401536% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P437.00 | PUT | 437.00 | $15.76 | $15.91 / 200 | $16.54 / 200 | 36 | 780 | 47.248311% | -0.999911 | -0.014980 | 0.000021 | 0.000023 | -0.023945 |
| SPY18Jun21P361.00 | PUT | 361.00 | $0.02 | $0.01 / 2,470 | $0.02 / 2,480 | 36 | 6,462 | 74.655745% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P315.00 | PUT | 315.00 | $0.01 | | $0.01 / 2,472 | 34 | 94,931 | 128.366769% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P435.00 | PUT | 435.00 | $14.15 | $14.03 / 200 | $14.67 / 200 | 30 | 6,230 | 44.683887% | -0.999769 | -0.015456 | 0.000173 | 0.000191 | -0.023832 |
| SPY18Jun21P368.00 | PUT | 368.00 | $0.01 | $0.01 / 2,569 | $0.02 / 1,659 | 29 | 10,872 | 66.243068% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C230.00 | CALL | 230.00 | $192.12 | $191.65 / 11 | $192.42 / 11 | 28 | 8 | 304.307553% | 0.999928 | 0.015028 | 0.000000 | 0.000000 | 0.012603 |
| SPY18Jun21P378.00 | PUT | 378.00 | $0.02 | $0.02 / 2,480 | $0.03 / 1,644 | 27 | 9,821 | 57.311114% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P436.00 | PUT | 436.00 | $14.97 | $14.91 / 200 | $15.54 / 200 | 25 | 847 | 45.220978% | -0.999874 | -0.015109 | 0.000062 | 0.000069 | -0.023889 |
| SPY18Jun21C396.00 | CALL | 396.00 | $25.97 | $25.80 / 200 | $26.42 / 200 | 24 | 9,919 | 40.554398% | 0.999928 | 0.014937 | 0.000001 | 0.000000 | 0.021699 |
| SPY18Jun21C210.00 | CALL | 210.00 | $212.02 | $211.65 / 11 | $212.42 / 11 | 23 | 8 | 346.646821% | 0.999928 | 0.015039 | 0.000000 | 0.000000 | 0.011507 |
| SPY18Jun21C382.00 | CALL | 382.00 | $40.35 | $39.81 / 200 | $40.43 / 200 | 22 | 15,149 | 60.818256% | 0.999928 | 0.014945 | 0.000001 | 0.000000 | 0.020931 |
| SPY18Jun21C550.00 | CALL | 550.00 | $0.01 | | $0.01 / 4,467 | 20 | 2,313 | 114.524216% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C441.00 | CALL | 441.00 | $0.01 | $0.01 / 1,463 | $0.01 / 1,607 | 20 | 8,927 | 22.681158% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C398.00 | CALL | 398.00 | $24.10 | $23.81 / 200 | $24.33 / 200 | 20 | 10,057 | 34.033098% | 0.999928 | 0.014936 | 0.000001 | 0.000000 | 0.021808 |
| SPY18Jun21C351.00 | CALL | 351.00 | $71.02 | $70.67 / 200 | $71.43 / 200 | 20 | 4,085 | 78.937608% | 0.999928 | 0.014962 | 0.000001 | 0.000000 | 0.019233 |
| SPY18Jun21P480.00 | PUT | 480.00 | $59.30 | $58.91 / 200 | $59.67 / 200 | 19 | 15,024 | 120.232249% | -0.999928 | -0.014891 | 0.000001 | 0.000000 | -0.026301 |
| SPY18Jun21P342.00 | PUT | 342.00 | $0.01 | $0.01 / 2,470 | $0.01 / 1,675 | 19 | 7,106 | 94.551859% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C373.00 | CALL | 373.00 | $49.55 | $48.81 / 200 | $49.43 / 200 | 18 | 4,011 | 72.181851% | 0.999928 | 0.014950 | 0.000001 | 0.000000 | 0.020438 |
| SPY18Jun21P320.00 | PUT | 320.00 | $0.01 | | $0.01 / 2,490 | 18 | 116,897 | 121.934804% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C205.00 | CALL | 205.00 | $217.04 | $216.65 / 11 | $217.42 / 11 | 18 | 3 | 355.390487% | 0.999928 | 0.015042 | 0.000000 | 0.000000 | 0.011233 |
| SPY18Jun21C391.00 | CALL | 391.00 | $31.61 | $30.79 / 200 | $31.43 / 200 | 17 | 6,881 | 47.446546% | 0.999928 | 0.014940 | 0.000001 | 0.000000 | 0.021425 |
| SPY18Jun21P364.00 | PUT | 364.00 | $0.02 | $0.01 / 2,470 | $0.02 / 1,900 | 17 | 7,295 | 71.036892% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P358.00 | PUT | 358.00 | $0.02 | $0.01 / 1,790 | $0.02 / 2,512 | 17 | 6,821 | 78.289502% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C361.00 | CALL | 361.00 | $60.22 | $60.67 / 200 | $61.43 / 200 | 15 | 790 | 67.711348% | 0.999928 | 0.014956 | 0.000001 | 0.000000 | 0.019781 |
| SPY18Jun21C331.00 | CALL | 331.00 | $88.73 | $90.81 / 200 | $91.43 / 200 | 15 | 176 | 131.758324% | 0.999928 | 0.014973 | 0.000001 | 0.000000 | 0.018137 |
| SPY18Jun21C329.00 | CALL | 329.00 | $92.06 | $92.81 / 200 | $93.43 / 200 | 15 | 213 | 134.711394% | 0.999928 | 0.014974 | 0.000001 | 0.000000 | 0.018027 |
| SPY18Jun21P439.00 | PUT | 439.00 | $19.96 | $17.91 / 200 | $18.54 / 200 | 14 | 120 | 51.216777% | -0.999927 | -0.014919 | 0.000002 | 0.000002 | -0.024055 |
| SPY18Jun21C384.00 | CALL | 384.00 | $38.83 | $37.81 / 200 | $38.43 / 200 | 14 | 5,267 | 58.038302% | 0.999928 | 0.014944 | 0.000001 | 0.000000 | 0.021041 |
| SPY18Jun21C185.00 | CALL | 185.00 | $236.92 | $236.65 / 11 | $237.42 / 11 | 14 | 4 | 402.746653% | 0.999928 | 0.015053 | 0.000000 | 0.000000 | 0.010137 |
| SPY18Jun21C280.00 | CALL | 280.00 | $141.86 | $141.66 / 200 | $142.42 / 200 | 13 | 276 | 212.040938% | 0.999928 | 0.015001 | 0.000000 | 0.000000 | 0.015342 |
| SPY18Jun21C235.00 | CALL | 235.00 | $187.12 | $186.65 / 11 | $187.42 / 11 | 13 | 3 | 294.276870% | 0.999928 | 0.015026 | 0.000000 | 0.000000 | 0.012877 |
| SPY18Jun21C397.00 | CALL | 397.00 | $25.20 | $24.81 / 200 | $25.33 / 200 | 12 | 11,291 | 35.311549% | 0.999928 | 0.014936 | 0.000001 | 0.000000 | 0.021753 |
| SPY18Jun21P357.00 | PUT | 357.00 | $0.01 | $0.01 / 1,670 | $0.02 / 2,565 | 11 | 5,102 | 79.504746% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C455.00 | CALL | 455.00 | $0.01 | | $0.01 / 3,864 | 10 | 7,314 | 36.675520% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P449.00 | PUT | 449.00 | $29.14 | $27.91 / 200 | $28.54 / 200 | 10 | 33 | 69.724140% | -0.999928 | -0.014908 | 0.000001 | 0.000000 | -0.024603 |
| SPY18Jun21P442.00 | PUT | 442.00 | $20.96 | $20.91 / 200 | $21.67 / 200 | 10 | 268 | 57.900801% | -0.999928 | -0.014912 | 0.000001 | 0.000000 | -0.024219 |
| SPY18Jun21C366.00 | CALL | 366.00 | $56.65 | $55.67 / 200 | $56.43 / 200 | 10 | 637 | 62.175743% | 0.999928 | 0.014954 | 0.000001 | 0.000000 | 0.020055 |
| SPY18Jun21P331.00 | PUT | 331.00 | $0.01 | $0.01 / 1,463 | $0.01 / 2,470 | 10 | 6,691 | 108.065266% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P200.00 | PUT | 200.00 | $0.01 | | $0.01 / 2,677 | 10 | 28,492 | 309.940664% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C337.00 | CALL | 337.00 | $83.96 | $84.80 / 200 | $85.41 / 10 | 9 | 151 | 119.880714% | 0.999928 | 0.014970 | 0.000001 | 0.000000 | 0.018466 |
| SPY18Jun21P300.00 | PUT | 300.00 | $0.01 | | $0.01 / 2,603 | 9 | 36,108 | 148.197721% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C460.00 | CALL | 460.00 | $0.01 | | $0.01 / 6,110 | 8 | 19,951 | 41.434950% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C383.00 | CALL | 383.00 | $39.70 | $38.67 / 200 | $39.43 / 200 | 8 | 2,825 | 48.418252% | 0.999928 | 0.014944 | 0.000001 | 0.000000 | 0.020986 |
| SPY18Jun21C399.00 | CALL | 399.00 | $23.49 | $22.81 / 200 | $23.33 / 200 | 7 | 6,537 | 32.753172% | 0.999928 | 0.014935 | 0.000001 | 0.000000 | 0.021863 |
| SPY18Jun21C367.00 | CALL | 367.00 | $55.50 | $54.67 / 200 | $55.43 / 200 | 7 | 2,353 | 61.073938% | 0.999928 | 0.014953 | 0.000001 | 0.000000 | 0.020110 |
| SPY18Jun21C364.00 | CALL | 364.00 | $55.96 | $57.67 / 200 | $58.43 / 200 | 7 | 732 | 64.384641% | 0.999928 | 0.014955 | 0.000001 | 0.000000 | 0.019945 |
| SPY18Jun21P332.00 | PUT | 332.00 | $0.01 | $0.01 / 1,463 | $0.01 / 2,470 | 7 | 7,182 | 106.824077% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C220.00 | CALL | 220.00 | $202.55 | $201.65 / 11 | $202.42 / 11 | 7 | 8 | 325.012845% | 0.999928 | 0.015034 | 0.000000 | 0.000000 | 0.012055 |
| SPY18Jun21C180.00 | CALL | 180.00 | $241.99 | $241.65 / 11 | $242.42 / 11 | 7 | 2 | 415.379453% | 0.999928 | 0.015056 | 0.000000 | 0.000000 | 0.009863 |
| SPY18Jun21C175.00 | CALL | 175.00 | $247.20 | $246.65 / 11 | $247.42 / 11 | 6 | 6 | 425.303804% | 0.999928 | 0.015058 | 0.000000 | 0.000000 | 0.009589 |
| SPY18Jun21P495.00 | PUT | 495.00 | $74.00 | $73.92 / 200 | $74.67 / 200 | 5 | 0 | 141.473321% | -0.999928 | -0.014883 | 0.000001 | 0.000000 | -0.027123 |
| SPY18Jun21C450.00 | CALL | 450.00 | $0.01 | | $0.01 / 4,315 | 5 | 38,626 | 31.800157% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P448.00 | PUT | 448.00 | $27.24 | $26.91 / 200 | $27.54 / 200 | 5 | 36 | 67.955603% | -0.999928 | -0.014908 | 0.000001 | 0.000000 | -0.024548 |
| SPY18Jun21C388.00 | CALL | 388.00 | $34.66 | $33.81 / 200 | $34.43 / 200 | 5 | 13,393 | 52.473634% | 0.999928 | 0.014941 | 0.000001 | 0.000000 | 0.021260 |
| SPY18Jun21C328.00 | CALL | 328.00 | $92.86 | $93.81 / 200 | $94.43 / 200 | 5 | 146 | 136.194890% | 0.999928 | 0.014975 | 0.000001 | 0.000000 | 0.017973 |
| SPY18Jun21P260.00 | PUT | 260.00 | $0.01 | | $0.01 / 2,604 | 5 | 8,506 | 205.720920% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P150.00 | PUT | 150.00 | $0.01 | | $0.01 / 2,603 | 5 | 10,477 | 423.696757% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P460.00 | PUT | 460.00 | $38.70 | $38.91 / 200 | $39.67 / 200 | 4 | 12,507 | 89.449310% | -0.999928 | -0.014902 | 0.000001 | 0.000000 | -0.025205 |
| SPY18Jun21C334.00 | CALL | 334.00 | $87.55 | $87.66 / 200 | $88.41 / 200 | 4 | 884 | 127.444156% | 0.999928 | 0.014971 | 0.000001 | 0.000000 | 0.018301 |
| SPY18Jun21C270.00 | CALL | 270.00 | $152.03 | $151.65 / 11 | $152.43 / 11 | 4 | 109 | 229.208525% | 0.999928 | 0.015006 | 0.000000 | 0.000000 | 0.014795 |
| SPY18Jun21C448.00 | CALL | 448.00 | $0.01 | | $0.01 / 2,860 | 3 | 4,336 | 29.816336% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P434.00 | PUT | 434.00 | $13.15 | $12.92 / 200 | $13.67 / 200 | 3 | 1,726 | 41.904667% | -0.999487 | -0.016311 | 0.000447 | 0.000494 | -0.023771 |
| SPY18Jun21C376.00 | CALL | 376.00 | $44.19 | $45.67 / 200 | $46.40 / 200 | 3 | 2,516 | 66.238621% | 0.999928 | 0.014948 | 0.000001 | 0.000000 | 0.020603 |
| SPY18Jun21P334.00 | PUT | 334.00 | $0.01 | | $0.01 / 2,290 | 3 | 17,052 | 104.345346% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P318.00 | PUT | 318.00 | $0.01 | | $0.01 / 2,470 | 3 | 4,208 | 124.497778% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P310.00 | PUT | 310.00 | $0.01 | | $0.01 / 2,600 | 3 | 36,917 | 134.885695% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C275.00 | CALL | 275.00 | $147.13 | $146.80 / 200 | $147.42 / 200 | 3 | 171 | 217.176864% | 0.999928 | 0.015004 | 0.000000 | 0.000000 | 0.015068 |
| SPY18Jun21P550.00 | PUT | 550.00 | $129.50 | $128.90 / 11 | $129.53 / 200 | 2 | 6 | 206.795230% | -0.999928 | -0.014853 | 0.000001 | 0.000000 | -0.030137 |
| SPY18Jun21P490.00 | PUT | 490.00 | $69.25 | $68.92 / 200 | $69.67 / 200 | 2 | 4,021 | 134.586504% | -0.999928 | -0.014885 | 0.000001 | 0.000000 | -0.026849 |
| SPY18Jun21P447.00 | PUT | 447.00 | $26.27 | $25.91 / 200 | $26.54 / 200 | 2 | 130 | 66.171008% | -0.999928 | -0.014909 | 0.000001 | 0.000000 | -0.024493 |
| SPY18Jun21C389.00 | CALL | 389.00 | $32.98 | $32.67 / 200 | $33.32 / 200 | 2 | 5,968 | 45.304220% | 0.999928 | 0.014941 | 0.000001 | 0.000000 | 0.021315 |
| SPY18Jun21C378.00 | CALL | 378.00 | $44.04 | $43.81 / 200 | $44.43 / 200 | 2 | 2,764 | 66.381969% | 0.999928 | 0.014947 | 0.000001 | 0.000000 | 0.020712 |
| SPY18Jun21C371.00 | CALL | 371.00 | $51.34 | $50.81 / 200 | $51.39 / 200 | 2 | 886 | 72.111696% | 0.999928 | 0.014951 | 0.000001 | 0.000000 | 0.020329 |
| SPY18Jun21C358.00 | CALL | 358.00 | $64.80 | $63.81 / 200 | $64.43 / 200 | 2 | 514 | 93.011557% | 0.999928 | 0.014958 | 0.000001 | 0.000000 | 0.019616 |
| SPY18Jun21C353.00 | CALL | 353.00 | $69.82 | $68.67 / 200 | $69.43 / 200 | 2 | 487 | 76.674989% | 0.999928 | 0.014961 | 0.000001 | 0.000000 | 0.019342 |
| SPY18Jun21C327.00 | CALL | 327.00 | $95.64 | $94.81 / 200 | $95.43 / 200 | 2 | 6,019 | 137.677412% | 0.999928 | 0.014975 | 0.000001 | 0.000000 | 0.017918 |
| SPY18Jun21C319.00 | CALL | 319.00 | $101.34 | $102.67 / 200 | $103.42 / 200 | 2 | 465 | 149.770305% | 0.999928 | 0.014980 | 0.000001 | 0.000000 | 0.017479 |
| SPY18Jun21C314.00 | CALL | 314.00 | $108.15 | $107.67 / 200 | $108.42 / 200 | 2 | 5 | 172.975754% | 0.999928 | 0.014982 | 0.000001 | 0.000000 | 0.017205 |
| SPY18Jun21C285.00 | CALL | 285.00 | $137.28 | $136.80 / 200 | $137.42 / 200 | 2 | 1,017 | 200.498321% | 0.999928 | 0.014998 | 0.000000 | 0.000000 | 0.015616 |
| SPY18Jun21C255.00 | CALL | 255.00 | $166.80 | $166.65 / 11 | $167.43 / 11 | 2 | 17 | 256.075783% | 0.999928 | 0.015015 | 0.000000 | 0.000000 | 0.013973 |
| SPY18Jun21C140.00 | CALL | 140.00 | $281.99 | $281.65 / 11 | $282.43 / 11 | 2 | 2 | 527.613718% | 0.999928 | 0.015078 | 0.000000 | 0.000000 | 0.007671 |
| SPY18Jun21P135.00 | PUT | 135.00 | $0.01 | | $0.01 / 2,661 | 2 | 19,658 | 465.403276% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P545.00 | PUT | 545.00 | $123.57 | $123.91 / 200 | $124.66 / 200 | 1 | 5 | 203.309486% | -0.999928 | -0.014855 | 0.000001 | 0.000000 | -0.029863 |
| SPY18Jun21P500.00 | PUT | 500.00 | $79.21 | $78.92 / 200 | $79.67 / 200 | 1 | 160 | 148.218294% | -0.999928 | -0.014880 | 0.000001 | 0.000000 | -0.027397 |
| SPY18Jun21P444.00 | PUT | 444.00 | $23.65 | $22.91 / 200 | $23.54 / 200 | 1 | 154 | 60.713612% | -0.999928 | -0.014911 | 0.000001 | 0.000000 | -0.024329 |
| SPY18Jun21C381.00 | CALL | 381.00 | $41.58 | $40.67 / 200 | $41.43 / 200 | 1 | 6,081 | 50.776754% | 0.999928 | 0.014945 | 0.000001 | 0.000000 | 0.020877 |
| SPY18Jun21C379.00 | CALL | 379.00 | $41.44 | $42.67 / 200 | $43.43 / 200 | 1 | 2,679 | 53.136727% | 0.999928 | 0.014946 | 0.000001 | 0.000000 | 0.020767 |
| SPY18Jun21P366.00 | PUT | 366.00 | $0.01 | $0.01 / 2,573 | $0.02 / 1,672 | 1 | 7,729 | 68.637219% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C363.00 | CALL | 363.00 | $59.00 | $58.81 / 200 | $59.43 / 200 | 1 | 530 | 86.030195% | 0.999928 | 0.014955 | 0.000001 | 0.000000 | 0.019890 |
| SPY18Jun21C356.00 | CALL | 356.00 | $65.02 | $65.67 / 200 | $66.43 / 200 | 1 | 927 | 73.300359% | 0.999928 | 0.014959 | 0.000001 | 0.000000 | 0.019507 |
| SPY18Jun21C354.00 | CALL | 354.00 | $68.20 | $67.81 / 200 | $68.43 / 200 | 1 | 1,143 | 98.640422% | 0.999928 | 0.014960 | 0.000001 | 0.000000 | 0.019397 |
| SPY18Jun21C352.00 | CALL | 352.00 | $69.01 | $69.81 / 200 | $70.43 / 200 | 1 | 453 | 101.463612% | 0.999928 | 0.014961 | 0.000001 | 0.000000 | 0.019288 |
| SPY18Jun21C338.00 | CALL | 338.00 | $82.84 | $83.67 / 200 | $84.43 / 200 | 1 | 367 | 93.877551% | 0.999928 | 0.014969 | 0.000001 | 0.000000 | 0.018521 |
| SPY18Jun21C317.00 | CALL | 317.00 | $104.81 | $104.81 / 200 | $105.42 / 10 | 1 | 7,201 | 151.545703% | 0.999928 | 0.014981 | 0.000001 | 0.000000 | 0.017370 |
| SPY18Jun21C316.00 | CALL | 316.00 | $104.29 | $105.67 / 200 | $106.42 / 200 | 1 | 374 | 154.331393% | 0.999928 | 0.014981 | 0.000001 | 0.000000 | 0.017315 |
| SPY18Jun21C313.00 | CALL | 313.00 | $109.21 | $108.67 / 200 | $109.42 / 200 | 1 | 102 | 158.927568% | 0.999928 | 0.014983 | 0.000001 | 0.000000 | 0.017151 |
| SPY18Jun21C301.00 | CALL | 301.00 | $121.00 | $120.81 / 200 | $121.42 / 10 | 1 | 29 | 176.248916% | 0.999928 | 0.014989 | 0.000000 | 0.000000 | 0.016493 |
| SPY18Jun21C299.00 | CALL | 299.00 | $122.71 | $122.67 / 200 | $123.42 / 200 | 1 | 15 | 180.851769% | 0.999928 | 0.014990 | 0.000000 | 0.000000 | 0.016384 |
| SPY18Jun21C260.00 | CALL | 260.00 | $162.21 | $161.65 / 11 | $162.43 / 11 | 1 | 39 | 246.963165% | 0.999928 | 0.015012 | 0.000000 | 0.000000 | 0.014247 |
| SPY18Jun21P250.00 | PUT | 250.00 | $0.01 | | $0.01 / 2,613 | 1 | 35,050 | 221.374132% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P195.00 | PUT | 195.00 | $0.01 | | $0.01 / 2,603 | 1 | 4,450 | 319.957008% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P105.00 | PUT | 105.00 | $0.01 | | $0.01 / 2,903 | 1 | 22,404 | 565.223855% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C545.00 | CALL | 545.00 | $0.01 | | $0.01 / 4,467 | 0 | 3,060 | 110.931398% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C540.00 | CALL | 540.00 | $0.01 | | $0.01 / 4,467 | 0 | 3,448 | 107.294948% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P540.00 | PUT | 540.00 | | $118.91 / 10 | $119.53 / 200 | 0 | 0 | 195.626196% | -0.999928 | -0.014858 | 0.000001 | 0.000000 | -0.029589 |
| SPY18Jun21C535.00 | CALL | 535.00 | $0.01 | | $0.01 / 4,467 | 0 | 2,112 | 103.608129% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P535.00 | PUT | 535.00 | | $113.91 / 10 | $114.53 / 200 | 0 | 0 | 189.829506% | -0.999928 | -0.014861 | 0.000001 | 0.000000 | -0.029315 |
| SPY18Jun21C530.00 | CALL | 530.00 | $0.01 | | $0.01 / 4,467 | 0 | 3,501 | 99.878280% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P530.00 | PUT | 530.00 | $108.20 | $108.91 / 200 | $109.66 / 200 | 0 | 26 | 185.802937% | -0.999928 | -0.014864 | 0.000001 | 0.000000 | -0.029041 |
| SPY18Jun21C525.00 | CALL | 525.00 | $0.01 | | $0.01 / 4,507 | 0 | 1,770 | 96.093208% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P525.00 | PUT | 525.00 | | $103.91 / 200 | $104.66 / 200 | 0 | 0 | 179.775196% | -0.999928 | -0.014866 | 0.000001 | 0.000000 | -0.028767 |
| SPY18Jun21C520.00 | CALL | 520.00 | $0.01 | | $0.01 / 4,507 | 0 | 2,195 | 92.264257% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P520.00 | PUT | 520.00 | | $98.92 / 10 | $99.53 / 200 | 0 | 0 | 171.998289% | -0.999928 | -0.014869 | 0.000001 | 0.000000 | -0.028493 |
| SPY18Jun21C515.00 | CALL | 515.00 | $0.01 | | $0.01 / 4,507 | 0 | 1,720 | 88.379519% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P515.00 | PUT | 515.00 | $93.23 | $93.92 / 10 | $94.53 / 200 | 0 | 10 | 165.794906% | -0.999928 | -0.014872 | 0.000001 | 0.000000 | -0.028219 |
| SPY18Jun21C510.00 | CALL | 510.00 | $0.01 | | $0.01 / 4,507 | 0 | 1,703 | 84.439344% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P510.00 | PUT | 510.00 | $93.48 | $88.92 / 200 | $89.67 / 200 | 0 | 10 | 161.307384% | -0.999928 | -0.014874 | 0.000001 | 0.000000 | -0.027945 |
| SPY18Jun21C505.00 | CALL | 505.00 | $0.01 | | $0.01 / 4,506 | 0 | 1,889 | 80.445407% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P505.00 | PUT | 505.00 | $81.51 | $83.92 / 200 | $84.67 / 200 | 0 | 0 | 154.824750% | -0.999928 | -0.014877 | 0.000001 | 0.000000 | -0.027671 |
| SPY18Jun21C500.00 | CALL | 500.00 | $0.01 | | $0.01 / 5,862 | 0 | 10,432 | 76.391379% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C495.00 | CALL | 495.00 | $0.01 | | $0.01 / 4,506 | 0 | 1,351 | 72.274382% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C490.00 | CALL | 490.00 | $0.01 | | $0.01 / 4,505 | 0 | 6,983 | 68.096486% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C485.00 | CALL | 485.00 | $0.01 | | $0.01 / 4,505 | 0 | 1,581 | 63.845340% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P485.00 | PUT | 485.00 | $63.21 | $63.92 / 10 | $64.53 / 200 | 0 | 98 | 125.973108% | -0.999928 | -0.014888 | 0.000001 | 0.000000 | -0.026575 |
| SPY18Jun21C480.00 | CALL | 480.00 | $0.01 | | $0.01 / 5,628 | 0 | 19,746 | 59.527556% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C475.00 | CALL | 475.00 | $0.01 | | $0.01 / 6,211 | 0 | 14,279 | 55.131018% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P475.00 | PUT | 475.00 | $53.07 | $53.91 / 200 | $54.53 / 200 | 0 | 13,019 | 111.390335% | -0.999928 | -0.014894 | 0.000001 | 0.000000 | -0.026027 |
| SPY18Jun21C470.00 | CALL | 470.00 | $0.01 | | $0.01 / 6,052 | 0 | 34,688 | 50.655637% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P470.00 | PUT | 470.00 | $48.21 | $48.91 / 200 | $49.67 / 200 | 0 | 22,621 | 105.276103% | -0.999928 | -0.014896 | 0.000001 | 0.000000 | -0.025753 |
| SPY18Jun21C465.00 | CALL | 465.00 | $0.01 | | $0.01 / 6,050 | 0 | 21,085 | 46.092549% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P465.00 | PUT | 465.00 | $43.21 | $43.91 / 200 | $44.53 / 200 | 0 | 18,619 | 96.144207% | -0.999928 | -0.014899 | 0.000001 | 0.000000 | -0.025479 |
| SPY18Jun21C462.00 | CALL | 462.00 | $0.01 | | $0.01 / 4,488 | 0 | 1,857 | 43.309549% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P462.00 | PUT | 462.00 | $42.13 | $40.93 / 200 | $41.68 / 200 | 0 | 6 | 92.967539% | -0.999928 | -0.014901 | 0.000001 | 0.000000 | -0.025315 |
| SPY18Jun21C461.00 | CALL | 461.00 | $0.01 | | $0.01 / 4,486 | 0 | 2,132 | 42.375028% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P461.00 | PUT | 461.00 | $46.78 | $39.93 / 200 | $40.68 / 200 | 0 | 0 | 91.347794% | -0.999928 | -0.014901 | 0.000001 | 0.000000 | -0.025260 |
| SPY18Jun21C459.00 | CALL | 459.00 | $0.01 | | $0.01 / 4,480 | 0 | 844 | 40.492954% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P459.00 | PUT | 459.00 | $40.66 | $37.93 / 10 | $38.54 / 200 | 0 | 27 | 86.826919% | -0.999928 | -0.014902 | 0.000001 | 0.000000 | -0.025151 |
| SPY18Jun21C458.00 | CALL | 458.00 | $0.01 | | $0.01 / 4,517 | 0 | 1,768 | 39.543492% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P458.00 | PUT | 458.00 | $36.26 | $36.91 / 200 | $37.53 / 200 | 0 | 52 | 84.919578% | -0.999928 | -0.014903 | 0.000001 | 0.000000 | -0.025096 |
| SPY18Jun21C457.00 | CALL | 457.00 | $0.01 | | $0.01 / 4,484 | 0 | 2,262 | 38.592712% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P457.00 | PUT | 457.00 | $44.88 | $35.91 / 200 | $36.53 / 200 | 0 | 0 | 83.272467% | -0.999928 | -0.014904 | 0.000001 | 0.000000 | -0.025041 |
| SPY18Jun21C456.00 | CALL | 456.00 | $0.01 | | $0.01 / 4,469 | 0 | 459 | 37.636545% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P456.00 | PUT | 456.00 | $43.28 | $34.91 / 200 | $35.67 / 200 | 0 | 4 | 82.828505% | -0.999928 | -0.014904 | 0.000001 | 0.000000 | -0.024986 |
| SPY18Jun21C454.00 | CALL | 454.00 | $0.01 | | $0.01 / 4,178 | 0 | 2,541 | 35.711096% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P454.00 | PUT | 454.00 | | $32.91 / 200 | $33.67 / 200 | 0 | 0 | 79.445774% | -0.999928 | -0.014905 | 0.000001 | 0.000000 | -0.024877 |
| SPY18Jun21C453.00 | CALL | 453.00 | $0.01 | | $0.01 / 3,987 | 0 | 2,152 | 34.740683% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P453.00 | PUT | 453.00 | $34.52 | $31.91 / 200 | $32.54 / 200 | 0 | 50 | 76.649815% | -0.999928 | -0.014906 | 0.000001 | 0.000000 | -0.024822 |
| SPY18Jun21C452.00 | CALL | 452.00 | $0.01 | | $0.01 / 3,964 | 0 | 1,042 | 33.765377% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P452.00 | PUT | 452.00 | $31.44 | $30.91 / 200 | $31.54 / 200 | 0 | 14 | 74.939570% | -0.999928 | -0.014906 | 0.000001 | 0.000000 | -0.024767 |
| SPY18Jun21C451.00 | CALL | 451.00 | $0.01 | | $0.01 / 3,435 | 0 | 1,789 | 32.786093% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P451.00 | PUT | 451.00 | $29.01 | $29.91 / 200 | $30.67 / 200 | 0 | 89 | 74.272733% | -0.999928 | -0.014907 | 0.000001 | 0.000000 | -0.024712 |
| SPY18Jun21C449.00 | CALL | 449.00 | $0.01 | | $0.01 / 3,943 | 0 | 2,610 | 30.810164% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C447.00 | CALL | 447.00 | $0.01 | | $0.01 / 2,972 | 0 | 2,723 | 28.813552% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P446.00 | PUT | 446.00 | $23.61 | $24.91 / 200 | $25.54 / 200 | 0 | 219 | 64.369662% | -0.999928 | -0.014910 | 0.000001 | 0.000000 | -0.024438 |
| SPY18Jun21C444.00 | CALL | 444.00 | $0.01 | | $0.01 / 2,693 | 0 | 4,953 | 25.777030% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P443.00 | PUT | 443.00 | $22.88 | $21.91 / 200 | $22.54 / 200 | 0 | 196 | 58.857164% | -0.999928 | -0.014911 | 0.000001 | 0.000000 | -0.024274 |
| SPY18Jun21C442.00 | CALL | 442.00 | $0.01 | $0.01 / 1,033 | $0.01 / 2,362 | 0 | 8,975 | 23.716315% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P441.00 | PUT | 441.00 | $19.26 | $19.91 / 200 | $20.54 / 200 | 0 | 101 | 55.082348% | -0.999928 | -0.014913 | 0.000001 | 0.000000 | -0.024164 |
| SPY18Jun21P438.00 | PUT | 438.00 | $15.77 | $16.91 / 200 | $17.54 / 200 | 0 | 85 | 49.246290% | -0.999923 | -0.014934 | 0.000006 | 0.000007 | -0.024000 |
| SPY18Jun21C387.00 | CALL | 387.00 | $35.71 | $34.81 / 200 | $35.43 / 200 | 0 | 11,241 | 53.866024% | 0.999928 | 0.014942 | 0.000001 | 0.000000 | 0.021205 |
| SPY18Jun21C377.00 | CALL | 377.00 | $47.00 | $44.81 / 200 | $45.43 / 200 | 0 | 2,026 | 66.675330% | 0.999928 | 0.014948 | 0.000001 | 0.000000 | 0.020658 |
| SPY18Jun21C374.00 | CALL | 374.00 | $49.22 | $47.79 / 200 | $48.43 / 200 | 0 | 919 | 69.524450% | 0.999928 | 0.014949 | 0.000001 | 0.000000 | 0.020493 |
| SPY18Jun21C369.00 | CALL | 369.00 | $55.31 | $52.81 / 200 | $53.43 / 200 | 0 | 2,166 | 77.704557% | 0.999928 | 0.014952 | 0.000001 | 0.000000 | 0.020219 |
| SPY18Jun21C368.00 | CALL | 368.00 | $54.38 | $53.81 / 200 | $54.43 / 200 | 0 | 1,947 | 79.085730% | 0.999928 | 0.014953 | 0.000001 | 0.000000 | 0.020164 |
| SPY18Jun21C362.00 | CALL | 362.00 | $61.20 | $59.81 / 200 | $60.43 / 200 | 0 | 1,572 | 87.419104% | 0.999928 | 0.014956 | 0.000001 | 0.000000 | 0.019836 |
| SPY18Jun21C359.00 | CALL | 359.00 | $61.00 | $62.67 / 200 | $63.43 / 200 | 0 | 301 | 69.939752% | 0.999928 | 0.014958 | 0.000001 | 0.000000 | 0.019671 |
| SPY18Jun21P359.00 | PUT | 359.00 | $0.02 | $0.01 / 2,090 | $0.02 / 2,480 | 0 | 5,915 | 77.074567% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C357.00 | CALL | 357.00 | $67.28 | $64.81 / 200 | $65.43 / 200 | 0 | 539 | 94.417362% | 0.999928 | 0.014959 | 0.000001 | 0.000000 | 0.019562 |
| SPY18Jun21C349.00 | CALL | 349.00 | $74.46 | $72.81 / 200 | $73.43 / 200 | 0 | 207 | 105.718601% | 0.999928 | 0.014963 | 0.000001 | 0.000000 | 0.019123 |
| SPY18Jun21C347.00 | CALL | 347.00 | $76.30 | $74.67 / 200 | $75.43 / 200 | 0 | 598 | 83.489653% | 0.999928 | 0.014964 | 0.000001 | 0.000000 | 0.019014 |
| SPY18Jun21C346.00 | CALL | 346.00 | $77.31 | $75.81 / 200 | $76.43 / 200 | 0 | 1,525 | 109.996879% | 0.999928 | 0.014965 | 0.000001 | 0.000000 | 0.018959 |
| SPY18Jun21C344.00 | CALL | 344.00 | $79.53 | $77.81 / 200 | $78.43 / 200 | 0 | 339 | 112.861562% | 0.999928 | 0.014966 | 0.000001 | 0.000000 | 0.018849 |
| SPY18Jun21C343.00 | CALL | 343.00 | $81.72 | $78.81 / 200 | $79.43 / 200 | 0 | 268 | 114.297904% | 0.999928 | 0.014966 | 0.000001 | 0.000000 | 0.018794 |
| SPY18Jun21C342.00 | CALL | 342.00 | $80.01 | $79.67 / 200 | $80.43 / 200 | 0 | 593 | 89.236883% | 0.999928 | 0.014967 | 0.000001 | 0.000000 | 0.018740 |
| SPY18Jun21C341.00 | CALL | 341.00 | $82.37 | $80.81 / 200 | $81.43 / 200 | 0 | 167 | 117.178812% | 0.999928 | 0.014967 | 0.000001 | 0.000000 | 0.018685 |
| SPY18Jun21C339.00 | CALL | 339.00 | $85.23 | $82.67 / 200 | $83.43 / 200 | 0 | 374 | 92.712888% | 0.999928 | 0.014969 | 0.000001 | 0.000000 | 0.018575 |
| SPY18Jun21C336.00 | CALL | 336.00 | $87.32 | $85.66 / 200 | $86.41 / 200 | 0 | 1,062 | 124.523994% | 0.999928 | 0.014970 | 0.000001 | 0.000000 | 0.018411 |
| SPY18Jun21C333.00 | CALL | 333.00 | $91.14 | $88.66 / 200 | $89.41 / 200 | 0 | 448 | 128.909179% | 0.999928 | 0.014972 | 0.000001 | 0.000000 | 0.018247 |
| SPY18Jun21C332.00 | CALL | 332.00 | $89.07 | $89.81 / 200 | $90.43 / 200 | 0 | 104 | 130.286686% | 0.999928 | 0.014972 | 0.000001 | 0.000000 | 0.018192 |
| SPY18Jun21P330.00 | PUT | 330.00 | $0.01 | | $0.01 / 2,504 | 0 | 72,083 | 109.313064% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P329.00 | PUT | 329.00 | $0.02 | $0.01 / 1,463 | $0.01 / 2,470 | 0 | 6,053 | 110.559803% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P328.00 | PUT | 328.00 | $0.02 | $0.01 / 1,463 | $0.01 / 2,470 | 0 | 4,349 | 111.811355% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P327.00 | PUT | 327.00 | $0.01 | $0.01 / 1,463 | $0.01 / 2,470 | 0 | 13,854 | 113.066154% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C326.00 | CALL | 326.00 | $98.67 | $95.81 / 200 | $96.43 / 200 | 0 | 147 | 139.165794% | 0.999928 | 0.014976 | 0.000001 | 0.000000 | 0.017863 |
| SPY18Jun21P326.00 | PUT | 326.00 | $0.01 | $0.01 / 1,463 | $0.01 / 2,470 | 0 | 6,192 | 114.324817% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P325.00 | PUT | 325.00 | $0.01 | | $0.01 / 2,470 | 0 | 11,852 | 115.584003% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C324.00 | CALL | 324.00 | $99.48 | $97.81 / 200 | $98.43 / 200 | 0 | 197 | 142.151445% | 0.999928 | 0.014977 | 0.000001 | 0.000000 | 0.017753 |
| SPY18Jun21P324.00 | PUT | 324.00 | $0.01 | $0.01 / 1,233 | $0.01 / 2,470 | 0 | 2,897 | 116.847418% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C323.00 | CALL | 323.00 | $100.38 | $98.81 / 200 | $99.43 / 200 | 0 | 267 | 143.650705% | 0.999928 | 0.014977 | 0.000001 | 0.000000 | 0.017699 |
| SPY18Jun21P323.00 | PUT | 323.00 | $0.01 | | $0.01 / 2,470 | 0 | 97,126 | 118.112971% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C322.00 | CALL | 322.00 | $99.20 | $99.67 / 200 | $100.43 / 200 | 0 | 3,118 | 112.894170% | 0.999928 | 0.014978 | 0.000001 | 0.000000 | 0.017644 |
| SPY18Jun21P322.00 | PUT | 322.00 | $0.01 | $0.01 / 1,463 | $0.01 / 2,470 | 0 | 5,389 | 119.384902% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C321.00 | CALL | 321.00 | $102.48 | $100.81 / 200 | $101.43 / 200 | 0 | 13 | 146.659964% | 0.999928 | 0.014978 | 0.000001 | 0.000000 | 0.017589 |
| SPY18Jun21C318.00 | CALL | 318.00 | $102.52 | $103.67 / 200 | $104.42 / 200 | 0 | 658 | 151.284335% | 0.999928 | 0.014980 | 0.000001 | 0.000000 | 0.017425 |
| SPY18Jun21P317.00 | PUT | 317.00 | $0.01 | | $0.01 / 2,470 | 0 | 19,700 | 125.784250% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P316.00 | PUT | 316.00 | $0.01 | | $0.01 / 2,470 | 0 | 4,377 | 127.072889% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P314.00 | PUT | 314.00 | $0.01 | | $0.01 / 2,470 | 0 | 2,955 | 129.663775% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P313.00 | PUT | 313.00 | $0.02 | | $0.01 / 2,600 | 0 | 7,865 | 130.964053% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C312.00 | CALL | 312.00 | $111.22 | $109.67 / 200 | $110.42 / 200 | 0 | 306 | 160.464937% | 0.999928 | 0.014983 | 0.000001 | 0.000000 | 0.017096 |
| SPY18Jun21P312.00 | PUT | 312.00 | $0.01 | | $0.01 / 2,600 | 0 | 3,882 | 132.270028% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21P311.00 | PUT | 311.00 | $0.01 | | $0.01 / 2,600 | 0 | 4,228 | 133.575538% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C309.00 | CALL | 309.00 | $114.76 | $112.81 / 200 | $113.42 / 10 | 0 | 51 | 163.769735% | 0.999928 | 0.014985 | 0.000001 | 0.000000 | 0.016931 |
| SPY18Jun21P309.00 | PUT | 309.00 | $0.02 | | $0.01 / 2,601 | 0 | 3,454 | 136.199879% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY18Jun21C308.00 | CALL | 308.00 | $115.22 | $113.81 / 200 | $114.42 / 10 | 0 | 29 | 165.314068% | 0.999928 | 0.014986 | 0.000000 | 0.000000 | 0.016877 |
| SPY18Jun21P308.00 | PUT | 308.00 | $0.01 | | $0.01 / 2,601 | 0 | 3,747 | 137.517693% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C307.00 | CALL | 307.00 | $112.45 | $114.81 / 200 | $115.42 / 10 | 0 | 38 | 166.862592% | 0.999928 | 0.014986 | 0.000000 | 0.000000 | 0.016822 |
| SPY18Jun21P307.00 | PUT | 307.00 | $0.01 | | $0.01 / 2,601 | 0 | 2,981 | 138.839255% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C306.00 | CALL | 306.00 | $118.37 | $115.67 / 200 | $116.42 / 200 | 0 | 7 | 169.787921% | 0.999928 | 0.014987 | 0.000000 | 0.000000 | 0.016767 |
| SPY18Jun21P306.00 | PUT | 306.00 | $0.01 | | $0.01 / 2,601 | 0 | 4,480 | 140.164133% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P305.00 | PUT | 305.00 | $0.01 | | $0.01 / 2,601 | 0 | 22,570 | 141.492507% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C304.00 | CALL | 304.00 | $120.16 | $117.81 / 200 | $118.42 / 10 | 0 | 185 | 171.536575% | 0.999928 | 0.014988 | 0.000000 | 0.000000 | 0.016658 |
| SPY18Jun21P304.00 | PUT | 304.00 | $0.01 | | $0.01 / 2,602 | 0 | 6,728 | 142.824640% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C303.00 | CALL | 303.00 | $121.17 | $118.67 / 200 | $119.42 / 200 | 0 | 104 | 174.502313% | 0.999928 | 0.014988 | 0.000000 | 0.000000 | 0.016603 |
| SPY18Jun21P303.00 | PUT | 303.00 | $0.02 | | $0.01 / 2,602 | 0 | 5,319 | 144.160805% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C302.00 | CALL | 302.00 | $122.43 | $119.81 / 200 | $120.42 / 10 | 0 | 14 | 174.673806% | 0.999928 | 0.014989 | 0.000000 | 0.000000 | 0.016548 |
| SPY18Jun21P302.00 | PUT | 302.00 | $0.01 | | $0.01 / 2,602 | 0 | 5,753 | 145.501152% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P301.00 | PUT | 301.00 | $0.01 | | $0.01 / 2,602 | 0 | 4,110 | 146.845672% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P299.00 | PUT | 299.00 | $0.01 | | $0.01 / 2,602 | 0 | 10,999 | 149.546611% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C298.00 | CALL | 298.00 | $125.55 | $123.81 / 200 | $124.42 / 10 | 0 | 4 | 181.000716% | 0.999928 | 0.014991 | 0.000000 | 0.000000 | 0.016329 |
| SPY18Jun21P298.00 | PUT | 298.00 | $0.02 | | $0.01 / 2,602 | 0 | 1,860 | 150.903116% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C297.00 | CALL | 297.00 | $99.17 | $124.67 / 200 | $125.42 / 200 | 0 | 117 | 184.053265% | 0.999928 | 0.014992 | 0.000000 | 0.000000 | 0.016274 |
| SPY18Jun21P297.00 | PUT | 297.00 | $0.03 | | $0.01 / 2,602 | 0 | 8,105 | 152.264734% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C296.00 | CALL | 296.00 | $84.37 | $125.67 / 200 | $126.42 / 200 | 0 | 3 | 185.660852% | 0.999928 | 0.014992 | 0.000000 | 0.000000 | 0.016219 |
| SPY18Jun21P296.00 | PUT | 296.00 | $0.01 | | $0.01 / 2,603 | 0 | 2,497 | 153.627329% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P295.00 | PUT | 295.00 | $0.01 | | $0.01 / 2,603 | 0 | 9,394 | 154.995031% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C294.00 | CALL | 294.00 | | $127.67 / 200 | $128.42 / 200 | 0 | 0 | 188.889917% | 0.999928 | 0.014993 | 0.000000 | 0.000000 | 0.016110 |
| SPY18Jun21P294.00 | PUT | 294.00 | $0.01 | | $0.01 / 2,603 | 0 | 2,135 | 156.368862% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C293.00 | CALL | 293.00 | $102.10 | $128.67 / 200 | $129.42 / 200 | 0 | 0 | 190.511482% | 0.999928 | 0.014994 | 0.000000 | 0.000000 | 0.016055 |
| SPY18Jun21P293.00 | PUT | 293.00 | $0.01 | | $0.01 / 2,603 | 0 | 3,582 | 157.743248% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C292.00 | CALL | 292.00 | | $129.67 / 200 | $130.42 / 200 | 0 | 0 | 192.137792% | 0.999928 | 0.014994 | 0.000000 | 0.000000 | 0.016000 |
| SPY18Jun21P292.00 | PUT | 292.00 | $0.01 | | $0.01 / 2,603 | 0 | 5,939 | 159.123938% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C291.00 | CALL | 291.00 | $132.22 | $130.67 / 200 | $131.42 / 200 | 0 | 17 | 193.768891% | 0.999928 | 0.014995 | 0.000000 | 0.000000 | 0.015945 |
| SPY18Jun21P291.00 | PUT | 291.00 | $0.01 | | $0.01 / 2,603 | 0 | 2,384 | 160.507936% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P290.00 | PUT | 290.00 | $0.01 | | $0.01 / 2,603 | 0 | 14,611 | 161.896497% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C289.00 | CALL | 289.00 | $107.89 | $132.67 / 200 | $133.42 / 200 | 0 | 2 | 197.044234% | 0.999928 | 0.014996 | 0.000000 | 0.000000 | 0.015836 |
| SPY18Jun21P289.00 | PUT | 289.00 | $0.01 | | $0.01 / 2,603 | 0 | 2,602 | 163.292465% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C288.00 | CALL | 288.00 | | $133.67 / 200 | $134.42 / 200 | 0 | 0 | 198.690426% | 0.999928 | 0.014996 | 0.000000 | 0.000000 | 0.015781 |
| SPY18Jun21P288.00 | PUT | 288.00 | $0.01 | | $0.01 / 2,603 | 0 | 4,770 | 164.687393% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C287.00 | CALL | 287.00 | | $134.81 / 200 | $135.43 / 11 | 0 | 0 | 200.253977% | 0.999928 | 0.014997 | 0.000000 | 0.000000 | 0.015726 |
| SPY18Jun21P287.00 | PUT | 287.00 | $0.01 | | $0.01 / 2,603 | 0 | 2,168 | 166.089020% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C286.00 | CALL | 286.00 | $137.22 | $135.67 / 200 | $136.42 / 200 | 0 | 1 | 201.997412% | 0.999928 | 0.014998 | 0.000000 | 0.000000 | 0.015671 |
| SPY18Jun21P286.00 | PUT | 286.00 | $0.01 | | $0.01 / 2,603 | 0 | 4,819 | 167.495041% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P285.00 | PUT | 285.00 | $0.01 | | $0.01 / 2,603 | 0 | 11,626 | 168.905480% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C284.00 | CALL | 284.00 | | $137.81 / 200 | $138.43 / 11 | 0 | 0 | 205.237009% | 0.999928 | 0.014999 | 0.000000 | 0.000000 | 0.015562 |
| SPY18Jun21P284.00 | PUT | 284.00 | $0.01 | | $0.01 / 2,603 | 0 | 3,487 | 170.320393% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C283.00 | CALL | 283.00 | $117.45 | $138.67 / 200 | $139.42 / 200 | 0 | 1 | 206.995393% | 0.999928 | 0.014999 | 0.000000 | 0.000000 | 0.015507 |
| SPY18Jun21P283.00 | PUT | 283.00 | $0.01 | | $0.01 / 2,603 | 0 | 2,247 | 171.739830% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C282.00 | CALL | 282.00 | $102.93 | $139.81 / 200 | $140.43 / 11 | 0 | 0 | 208.583597% | 0.999928 | 0.015000 | 0.000000 | 0.000000 | 0.015452 |
| SPY18Jun21P282.00 | PUT | 282.00 | $0.01 | | $0.01 / 2,603 | 0 | 1,716 | 173.163837% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C281.00 | CALL | 281.00 | $134.15 | $140.67 / 200 | $141.42 / 200 | 0 | 5 | 110.482934% | 0.999928 | 0.015000 | 0.000000 | 0.000000 | 0.015397 |
| SPY18Jun21P281.00 | PUT | 281.00 | $0.01 | | $0.01 / 2,603 | 0 | 2,441 | 174.592450% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P280.00 | PUT | 280.00 | $0.01 | | $0.01 / 2,603 | 0 | 19,546 | 176.025694% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C279.00 | CALL | 279.00 | $103.37 | $142.67 / 200 | $143.42 / 200 | 0 | 1 | 115.843489% | 0.999928 | 0.015001 | 0.000000 | 0.000000 | 0.015288 |
| SPY18Jun21P279.00 | PUT | 279.00 | $0.03 | | $0.01 / 2,603 | 0 | 2,229 | 177.463664% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C278.00 | CALL | 278.00 | | $143.67 / 200 | $144.42 / 200 | 0 | 0 | 117.936481% | 0.999928 | 0.015002 | 0.000000 | 0.000000 | 0.015233 |
| SPY18Jun21P278.00 | PUT | 278.00 | $0.02 | | $0.01 / 2,603 | 0 | 3,872 | 178.906095% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C277.00 | CALL | 277.00 | $146.41 | $144.81 / 200 | $145.43 / 11 | 0 | 4 | 217.045498% | 0.999928 | 0.015003 | 0.000000 | 0.000000 | 0.015178 |
| SPY18Jun21P277.00 | PUT | 277.00 | $0.01 | | $0.01 / 2,603 | 0 | 5,248 | 180.351176% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C276.00 | CALL | 276.00 | $148.77 | $145.67 / 200 | $146.42 / 200 | 0 | 4 | 121.638012% | 0.999928 | 0.015003 | 0.000000 | 0.000000 | 0.015123 |
| SPY18Jun21P276.00 | PUT | 276.00 | $0.01 | | $0.01 / 2,603 | 0 | 4,234 | 181.806822% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P275.00 | PUT | 275.00 | $0.01 | | $0.01 / 2,611 | 0 | 16,748 | 183.262888% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C274.00 | CALL | 274.00 | | $147.67 / 200 | $148.42 / 200 | 0 | 0 | 124.983665% | 0.999928 | 0.015004 | 0.000000 | 0.000000 | 0.015014 |
| SPY18Jun21P274.00 | PUT | 274.00 | $0.03 | | $0.01 / 2,603 | 0 | 1,263 | 184.724211% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C273.00 | CALL | 273.00 | $141.78 | $148.66 / 11 | $149.43 / 11 | 0 | 2 | 126.578445% | 0.999928 | 0.015005 | 0.000000 | 0.000000 | 0.014959 |
| SPY18Jun21P273.00 | PUT | 273.00 | $0.03 | | $0.01 / 2,603 | 0 | 1,546 | 186.190652% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C272.00 | CALL | 272.00 | $145.00 | $149.66 / 11 | $150.43 / 11 | 0 | 0 | 128.130179% | 0.999928 | 0.015005 | 0.000000 | 0.000000 | 0.014904 |
| SPY18Jun21P272.00 | PUT | 272.00 | $0.01 | | $0.01 / 2,603 | 0 | 1,659 | 187.662126% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C271.00 | CALL | 271.00 | $100.19 | $150.66 / 11 | $151.43 / 11 | 0 | 1 | 129.653410% | 0.999928 | 0.015006 | 0.000000 | 0.000000 | 0.014849 |
| SPY18Jun21P271.00 | PUT | 271.00 | $0.03 | | $0.01 / 2,603 | 0 | 2,363 | 189.137642% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P270.00 | PUT | 270.00 | $0.01 | | $0.01 / 2,603 | 0 | 9,441 | 190.619798% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C269.00 | CALL | 269.00 | $75.90 | $152.66 / 11 | $153.43 / 11 | 0 | 0 | 132.628614% | 0.999928 | 0.015007 | 0.000000 | 0.000000 | 0.014740 |
| SPY18Jun21P269.00 | PUT | 269.00 | $0.05 | | $0.01 / 2,603 | 0 | 5,998 | 192.104522% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C268.00 | CALL | 268.00 | $156.41 | $153.66 / 11 | $154.43 / 11 | 0 | 0 | 134.090785% | 0.999928 | 0.015007 | 0.000000 | 0.000000 | 0.014685 |
| SPY18Jun21P268.00 | PUT | 268.00 | $0.02 | | $0.01 / 2,603 | 0 | 2,494 | 193.598213% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C267.00 | CALL | 267.00 | $127.20 | $154.66 / 11 | $155.43 / 11 | 0 | 0 | 135.538739% | 0.999928 | 0.015008 | 0.000000 | 0.000000 | 0.014630 |
| SPY18Jun21P267.00 | PUT | 267.00 | $0.01 | | $0.01 / 2,603 | 0 | 3,680 | 195.097222% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P265.00 | PUT | 265.00 | $0.01 | | $0.01 / 2,603 | 0 | 27,215 | 198.102356% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P255.00 | PUT | 255.00 | $0.01 | | $0.01 / 2,603 | 0 | 8,470 | 213.475575% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C250.00 | CALL | 250.00 | $173.54 | $171.65 / 11 | $172.42 / 11 | 0 | 17 | 265.352572% | 0.999928 | 0.015017 | 0.000000 | 0.000000 | 0.013699 |
| SPY18Jun21C245.00 | CALL | 245.00 | $176.67 | $176.65 / 11 | $177.42 / 11 | 0 | 37 | 274.809413% | 0.999928 | 0.015020 | 0.000000 | 0.000000 | 0.013425 |
| SPY18Jun21P245.00 | PUT | 245.00 | $0.01 | | $0.01 / 2,603 | 0 | 9,814 | 229.423732% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C240.00 | CALL | 240.00 | $183.42 | $181.65 / 11 | $182.42 / 11 | 0 | 108 | 284.447364% | 0.999928 | 0.015023 | 0.000000 | 0.000000 | 0.013151 |
| SPY18Jun21P240.00 | PUT | 240.00 | $0.01 | | $0.01 / 2,603 | 0 | 14,548 | 237.631140% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P235.00 | PUT | 235.00 | $0.01 | | $0.01 / 2,603 | 0 | 6,026 | 246.002660% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P230.00 | PUT | 230.00 | $0.01 | | $0.01 / 2,618 | 0 | 7,551 | 254.546434% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P225.00 | PUT | 225.00 | $0.01 | | $0.01 / 2,603 | 0 | 11,729 | 263.272307% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P220.00 | PUT | 220.00 | $0.01 | | $0.01 / 2,620 | 0 | 26,567 | 272.187502% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P215.00 | PUT | 215.00 | $0.01 | | $0.01 / 2,603 | 0 | 9,472 | 281.300853% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P210.00 | PUT | 210.00 | $0.01 | | $0.01 / 2,603 | 0 | 18,644 | 290.623629% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P205.00 | PUT | 205.00 | $0.01 | | $0.01 / 2,603 | 0 | 5,067 | 300.164410% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C195.00 | CALL | 195.00 | $197.28 | $226.65 / 11 | $227.42 / 11 | 0 | 0 | 378.466908% | 0.999928 | 0.015047 | 0.000000 | 0.000000 | 0.010685 |
| SPY18Jun21C190.00 | CALL | 190.00 | $229.69 | $231.65 / 11 | $232.42 / 11 | 0 | 0 | 390.448062% | 0.999928 | 0.015050 | 0.000000 | 0.000000 | 0.010411 |
| SPY18Jun21P190.00 | PUT | 190.00 | $0.01 | | $0.01 / 2,603 | 0 | 23,496 | 330.229860% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P185.00 | PUT | 185.00 | $0.01 | | $0.01 / 2,603 | 0 | 8,062 | 340.774625% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P180.00 | PUT | 180.00 | $0.01 | | $0.01 / 2,608 | 0 | 12,222 | 351.609317% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P175.00 | PUT | 175.00 | $0.01 | | $0.01 / 2,613 | 0 | 31,263 | 362.746992% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C170.00 | CALL | 170.00 | $191.41 | $251.65 / 11 | $252.42 / 11 | 0 | 0 | 438.581478% | 0.999928 | 0.015061 | 0.000000 | 0.000000 | 0.009315 |
| SPY18Jun21P170.00 | PUT | 170.00 | $0.01 | | $0.01 / 2,603 | 0 | 10,737 | 374.203888% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C165.00 | CALL | 165.00 | | $256.65 / 11 | $257.42 / 11 | 0 | 0 | 452.257092% | 0.999928 | 0.015064 | 0.000000 | 0.000000 | 0.009041 |
| SPY18Jun21P165.00 | PUT | 165.00 | $0.01 | | $0.01 / 2,603 | 0 | 2,809 | 386.006484% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C160.00 | CALL | 160.00 | $203.36 | $261.65 / 11 | $262.42 / 11 | 0 | 0 | 466.357707% | 0.999928 | 0.015067 | 0.000000 | 0.000000 | 0.008767 |
| SPY18Jun21P160.00 | PUT | 160.00 | $0.01 | | $0.01 / 2,613 | 0 | 6,054 | 398.172671% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C155.00 | CALL | 155.00 | $179.12 | $266.65 / 11 | $267.42 / 11 | 0 | 0 | 480.910264% | 0.999928 | 0.015069 | 0.000000 | 0.000000 | 0.008493 |
| SPY18Jun21P155.00 | PUT | 155.00 | $0.01 | | $0.01 / 2,603 | 0 | 4,655 | 410.727090% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C150.00 | CALL | 150.00 | $267.15 | $271.65 / 11 | $272.42 / 11 | 0 | 1 | 495.947340% | 0.999928 | 0.015072 | 0.000000 | 0.000000 | 0.008219 |
| SPY18Jun21C145.00 | CALL | 145.00 | $246.50 | $276.65 / 11 | $277.43 / 11 | 0 | 0 | 511.502301% | 0.999928 | 0.015075 | 0.000000 | 0.000000 | 0.007945 |
| SPY18Jun21P145.00 | PUT | 145.00 | $0.01 | | $0.01 / 2,603 | 0 | 8,559 | 437.110522% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21P140.00 | PUT | 140.00 | $0.01 | | $0.01 / 2,608 | 0 | 10,096 | 451.001298% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C130.00 | CALL | 130.00 | $189.67 | $291.65 / 11 | $292.43 / 11 | 0 | 0 | 561.679137% | 0.999928 | 0.015083 | 0.000000 | 0.000000 | 0.007123 |
| SPY18Jun21P130.00 | PUT | 130.00 | $0.01 | | $0.01 / 2,603 | 0 | 3,892 | 480.358558% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C125.00 | CALL | 125.00 | $182.92 | $296.65 / 11 | $297.43 / 11 | 0 | 0 | 579.736276% | 0.999928 | 0.015086 | 0.000000 | 0.000000 | 0.006849 |
| SPY18Jun21P125.00 | PUT | 125.00 | $0.02 | | $0.01 / 2,603 | 0 | 4,250 | 495.914423% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C120.00 | CALL | 120.00 | $251.75 | $301.65 / 11 | $302.43 / 11 | 0 | 0 | 598.550766% | 0.999928 | 0.015089 | 0.000000 | 0.000000 | 0.006575 |
| SPY18Jun21P120.00 | PUT | 120.00 | $0.01 | | $0.01 / 2,653 | 0 | 2,968 | 512.116300% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C115.00 | CALL | 115.00 | $233.61 | $306.65 / 11 | $307.43 / 11 | 0 | 0 | 618.191819% | 0.999928 | 0.015091 | 0.000000 | 0.000000 | 0.006301 |
| SPY18Jun21P115.00 | PUT | 115.00 | $0.01 | | $0.01 / 2,603 | 0 | 4,796 | 529.021515% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C110.00 | CALL | 110.00 | $175.00 | $311.65 / 11 | $312.43 / 11 | 0 | 0 | 638.737030% | 0.999928 | 0.015094 | 0.000000 | 0.000000 | 0.006027 |
| SPY18Jun21P110.00 | PUT | 110.00 | $0.01 | | $0.01 / 2,603 | 0 | 3,894 | 546.701643% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY18Jun21C105.00 | CALL | 105.00 | $286.84 | $316.65 / 11 | $317.43 / 11 | 0 | 0 | 660.274385% | 0.999928 | 0.015097 | 0.000000 | 0.000000 | 0.005753 |
| SPY18Jun21C100.00 | CALL | 100.00 | $322.14 | $321.65 / 11 | $322.43 / 11 | 0 | 1 | 682.904234% | 0.999928 | 0.015100 | 0.000000 | 0.000000 | 0.005479 |
| SPY18Jun21P100.00 | PUT | 100.00 | $0.01 | | $0.01 / 2,623 | 0 | 11,855 | 584.675383% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |