SPY Option Chain

End of day data from June 18, 2021 for SPY options expired on June 18, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
|USD |SPY: $439.11 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SPY18Jun21C417.00CALL417.00$0.01$0.01 / 105$0.01 / 2,076239,4661455.204613%0.180273-0.3185830.1073750.0570200.002042
SPY18Jun21P416.00PUT416.00$1.26$1.19 / 5$1.43 / 1204,13040,9434.835061%-0.693962-0.4391890.1434060.076154-0.007933
SPY18Jun21C418.00CALL418.00$0.01$0.01 / 12$0.01 / 2,700194,4375067.099428%0.093340-0.2026750.0682050.0362190.001058
SPY18Jun21P415.00PUT415.00$0.44$0.42 / 30$0.45 / 62161,05769,3593.386728%-0.539447-0.4934200.1622910.086182-0.006160
SPY18Jun21P417.00PUT417.00$2.26$2.16 / 200$2.30 / 15148,55137,7714.557920%-0.819691-0.3332390.1073750.057020-0.009383
SPY18Jun21C419.00CALL419.00$0.01$0.01 / 3$0.01 / 3,853130,5972,1228.923673%0.042207-0.1094660.0367970.0195410.000478
SPY18Jun21C421.00CALL421.00$0.01$0.01 / 43$0.01 / 3,329129,95415,65912.429974%0.005653-0.0196430.0065940.0035010.000064
SPY18Jun21C420.00CALL420.00$0.01$0.01 / 22$0.01 / 3,562114,6194,92110.696276%0.016593-0.0502610.0168820.0089650.000188
SPY18Jun21C416.00CALL416.00$0.01$0.01 / 1,035$0.02 / 414114,4342713.457173%0.306002-0.4245320.1434060.0761540.003464
SPY18Jun21P414.00PUT414.00$0.08$0.08 / 154$0.09 / 5077,34437,4053.864997%-0.378270-0.4705590.1554380.082544-0.004316
SPY18Jun21P413.00PUT413.00$0.02$0.01 / 1,711$0.02 / 31860,17820,9594.552834%-0.235735-0.3799380.1258450.066829-0.002688
SPY18Jun21P418.00PUT418.00$3.20$3.18 / 20$3.57 / 2047,78826,41411.774151%-0.906623-0.2173310.0682050.036219-0.010394
SPY18Jun21P412.00PUT412.00$0.02$0.01 / 18$0.02 / 2,51243,32123,8556.620246%-0.128997-0.2592300.0860200.045680-0.001470
SPY18Jun21C422.00CALL422.00$0.01$0.01 / 2$0.01 / 3,06535,27826,60914.132470%0.001666-0.0065420.0021950.0011660.000019
SPY18Jun21C423.00CALL423.00$0.01$0.01 / 5$0.01 / 3,13932,44732,30115.807529%0.000424-0.0018590.0006230.0003310.000005
SPY18Jun21C424.00CALL424.00$0.01$0.01 / 26$0.01 / 2,87831,10134,18317.455564%0.000093-0.0004510.0001510.0000800.000001
SPY18Jun21P410.00PUT410.00$0.01$0.01 / 21$0.01 / 1,63229,48176,5939.930317%-0.025217-0.0723690.0240670.012780-0.000287
SPY18Jun21C415.00CALL415.00$0.20$0.20 / 7$0.21 / 128,5011,4123.626323%0.460517-0.4787630.1622910.0861820.005210
SPY18Jun21P420.00PUT420.00$5.25$4.95 / 25$5.34 / 2527,96060,5876.624894%-0.983371-0.0649150.0168820.008965-0.011319
SPY18Jun21C425.00CALL425.00$0.01$0.01 / 58$0.01 / 13,12127,022116,02719.089105%0.000018-0.0000940.0000310.0000170.000000
SPY18Jun21P419.00PUT419.00$4.25$4.00 / 5$4.63 / 1124,31327,48612.319555%-0.957757-0.1241200.0367970.019541-0.011001
SPY18Jun21P411.00PUT411.00$0.01$0.01 / 164$0.02 / 2,42518,60731,9668.595127%-0.061390-0.1492240.0495800.026329-0.000699
SPY18Jun21P422.00PUT422.00$7.30$7.16 / 200$7.61 / 20012,32526,17521.846261%-0.998298-0.0211940.0021950.001166-0.011543
SPY18Jun21P405.00PUT405.00$0.01$0.01 / 1,754$0.01 / 2,67512,18585,13118.709265%-0.000027-0.0001420.0000470.0000250.000000
SPY18Jun21P395.00PUT395.00$0.01$0.01 / 493$0.01 / 3,81611,75068,65635.448113%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P421.00PUT421.00$6.23$6.06 / 200$6.62 / 20011,45025,69617.840501%-0.994311-0.0342960.0065940.003501-0.011470
SPY18Jun21C426.00CALL426.00$0.01$0.01 / 19$0.01 / 3,42110,70832,94220.696950%0.000003-0.0000170.0000060.0000030.000000
SPY18Jun21C427.00CALL427.00$0.01$0.01 / 1$0.01 / 4,3748,11747,50622.288984%0.000001-0.0000030.0000010.0000000.000000
SPY18Jun21P400.00PUT400.00$0.01$0.01 / 2$0.01 / 2,8807,371122,13927.157058%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P409.00PUT409.00$0.01$0.01 / 744$0.02 / 4,0907,29820,93712.399256%-0.008886-0.0295270.0098260.005218-0.000101
SPY18Jun21P423.00PUT423.00$8.25$7.88 / 200$8.61 / 2006,00829,73611.590239%-0.999540-0.0165110.0006230.000331-0.011584
SPY18Jun21P424.00PUT424.00$9.50$8.88 / 200$9.61 / 2005,91229,62317.544417%-0.999871-0.0151020.0001510.000080-0.011615
SPY18Jun21P392.00PUT392.00$0.02$0.01 / 1,463$0.01 / 3,0665,68223,60140.384930%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C430.00CALL430.00$0.01$0.01 / 6$0.01 / 4,2345,510101,63226.978042%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P408.00PUT408.00$0.01$0.01 / 54$0.01 / 2,4305,03113,79813.506308%-0.002673-0.0101220.0033700.001790-0.000030
SPY18Jun21C414.00CALL414.00$0.76$0.72 / 1$1.05 / 104,5925234.663441%0.621694-0.4559010.1554380.0825440.007026
SPY18Jun21P390.00PUT390.00$0.01$0.01 / 5$0.01 / 2,9494,517157,10043.667385%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C428.00CALL428.00$0.01$0.01 / 3$0.01 / 3,7544,05425,62423.866052%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P402.00PUT402.00$0.01$0.01 / 452$0.01 / 3,1204,04711,97123.802348%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P406.00PUT406.00$0.01$0.01 / 3$0.01 / 2,4494,02420,94016.989743%-0.000148-0.0007020.0002340.000124-0.000002
SPY18Jun21C413.00CALL413.00$1.30$1.55 / 200$1.99 / 2002,850854.791775%0.764229-0.3652790.1258450.0668290.008627
SPY18Jun21P407.00PUT407.00$0.01$0.01 / 27$0.01 / 2,4362,67116,33015.256592%-0.000683-0.0029120.0009700.000515-0.000008
SPY18Jun21C429.00CALL429.00$0.01$0.01 / 3,5412,45326,75325.429541%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C431.00CALL431.00$0.01$0.01 / 5,6362,43120,80228.513776%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P398.00PUT398.00$0.01$0.01 / 2,390$0.01 / 3,7052,37315,29330.485352%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P394.00PUT394.00$0.01$0.01 / 228$0.01 / 2,7972,14821,65637.096247%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P401.00PUT401.00$0.01$0.01 / 1$0.01 / 3,3052,05321,59825.482488%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P425.00PUT425.00$10.11$9.88 / 200$10.62 / 2002,00727,76514.007118%-0.999946-0.0147440.0000310.000017-0.011644
SPY18Jun21P427.00PUT427.00$11.93$11.89 / 15$12.62 / 151,9724,73920.822165%-0.999963-0.0146510.0000010.000000-0.011699
SPY18Jun21C412.00CALL412.00$3.43$2.39 / 200$2.91 / 2001,6294212.419708%0.870967-0.2445700.0860200.0456800.009817
SPY18Jun21P426.00PUT426.00$11.70$10.87 / 11$11.63 / 111,0933,20715.254401%-0.999961-0.0146660.0000060.000003-0.011671
SPY18Jun21C435.00CALL435.00$0.01$0.01 / 5,4921,01219,61434.541820%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P389.00PUT389.00$0.01$0.01 / 725$0.01 / 2,98989218,91045.304599%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P370.00PUT370.00$0.01$0.01 / 3,98878685,11176.475233%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P404.00PUT404.00$0.01$0.01 / 1$0.01 / 2,75076713,95920.417958%-0.000004-0.0000240.0000080.0000040.000000
SPY18Jun21C410.00CALL410.00$4.43$4.44 / 200$5.08 / 2007182099.881848%0.974747-0.0577070.0240670.0127800.010946
SPY18Jun21P403.00PUT403.00$0.01$0.01 / 12$0.01 / 2,47563816,13322.113820%-0.000001-0.0000030.0000010.0000010.000000
SPY18Jun21P430.00PUT430.00$15.23$14.88 / 200$15.62 / 20060819,00620.155543%-0.999964-0.0146460.0000010.000000-0.011781
SPY18Jun21C400.00CALL400.00$14.40$14.38 / 200$15.12 / 20058264236.026815%0.9999640.0146690.0000010.0000000.010959
SPY18Jun21C398.00CALL398.00$18.37$16.38 / 200$17.12 / 20041540650.505986%0.9999640.0146710.0000010.0000000.010904
SPY18Jun21P397.00PUT397.00$0.01$0.01 / 200$0.01 / 4,09438121,55432.145282%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P375.00PUT375.00$0.01$0.01 / 2$0.01 / 3,94328751,36268.238838%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P380.00PUT380.00$0.01$0.01 / 10$0.01 / 3,35326572,70260.038960%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C407.00CALL407.00$9.86$7.43 / 1$8.07 / 125821727.533245%0.9992800.0117520.0009700.0005150.011143
SPY18Jun21P428.00PUT428.00$12.19$12.88 / 15$13.57 / 152562,46019.760761%-0.999964-0.0146480.0000010.000000-0.011726
SPY18Jun21P385.00PUT385.00$1.01$0.01 / 5$0.01 / 2,83223064,93051.851570%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P396.00PUT396.00$0.01$0.01 / 1$0.01 / 2,60822817,19133.795041%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P399.00PUT399.00$0.01$0.01 / 2$0.01 / 3,91821916,94128.823945%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C433.00CALL433.00$0.01$0.01 / 4,26521715,23331.548948%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P365.00PUT365.00$0.01$0.01 / 3$0.01 / 3,94020353,23184.755566%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P393.00PUT393.00$0.01$0.01 / 1,463$0.01 / 2,87419938,61138.741908%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P391.00PUT391.00$0.01$0.01 / 10$0.01 / 2,91919616,07142.025635%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P378.00PUT378.00$0.01$0.01 / 2,9821969,81663.318660%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P381.00PUT381.00$0.01$0.01 / 133$0.01 / 2,7611899,79958.400079%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P376.00PUT376.00$0.01$0.01 / 3,56317410,40466.597253%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C432.00CALL432.00$0.01$0.01 / 4,21017238,86530.037518%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C411.00CALL411.00$3.50$3.45 / 25$4.07 / 25160218.053494%0.938573-0.1345640.0495800.0263290.010561
SPY18Jun21C409.00CALL409.00$6.67$5.58 / 200$6.06 / 2001574416.062635%0.991078-0.0148650.0098260.0052180.011104
SPY18Jun21C402.00CALL402.00$14.65$12.38 / 200$13.12 / 2001552333.615417%0.9999640.0146670.0000010.0000000.011014
SPY18Jun21P356.00PUT356.00$0.01$0.01 / 4,77815013,45399.797362%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P429.00PUT429.00$14.43$13.88 / 200$14.62 / 2001432,19918.943060%-0.999964-0.0146470.0000010.000000-0.011753
SPY18Jun21C408.00CALL408.00$8.58$6.40 / 25$7.04 / 251246621.013570%0.9972910.0045410.0033700.0017900.011148
SPY18Jun21C290.00CALL290.00$126.55$124.38 / 200$125.12 / 200110114283.609416%0.9999640.0147540.0000000.0000000.007945
SPY18Jun21P440.00PUT440.00$23.53$24.88 / 200$25.62 / 20010634,19331.928630%-0.999964-0.0146380.0000010.000000-0.012055
SPY18Jun21C434.00CALL434.00$0.01$0.01 / 3,40910216,66533.049738%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P435.00PUT435.00$18.70$19.88 / 200$20.62 / 200986,20826.117130%-0.999964-0.0146420.0000010.000000-0.011918
SPY18Jun21C406.00CALL406.00$9.94$8.38 / 200$9.12 / 2009812725.847471%0.9998160.0139630.0002340.0001240.011122
SPY18Jun21C388.00CALL388.00$27.42$26.38 / 200$27.12 / 20095465.144986%0.9999640.0146780.0000010.0000000.010630
SPY18Jun21C394.00CALL394.00$22.72$20.38 / 200$21.12 / 2009321957.711628%0.9999640.0146740.0000010.0000000.010795
SPY18Jun21P431.00PUT431.00$14.76$15.88 / 200$16.62 / 200868,87421.364075%-0.999964-0.0146450.0000010.000000-0.011808
SPY18Jun21C295.00CALL295.00$121.50$119.38 / 200$120.12 / 2007878271.491505%0.9999640.0147500.0000000.0000000.008082
SPY18Jun21C436.00CALL436.00$0.01$0.01 / 2,9027713,47836.022975%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P350.00PUT350.00$0.01$0.01 / 4,98174110,860109.949145%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P373.00PUT373.00$0.01$0.01 / 3,6066112,71971.530307%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P388.00PUT388.00$0.01$0.01 / 1$0.01 / 2,8215524,17146.943927%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P433.00PUT433.00$16.43$17.88 / 200$18.62 / 200531,45223.751275%-0.999964-0.0146440.0000010.000000-0.011863
SPY18Jun21C365.00CALL365.00$51.77$49.38 / 200$50.12 / 2005287119.590795%0.9999640.0146960.0000010.0000000.010000
SPY18Jun21C350.00CALL350.00$66.50$64.38 / 200$65.12 / 2005063152.009275%0.9999640.0147080.0000010.0000000.009589
SPY18Jun21P450.00PUT450.00$33.75$34.88 / 200$35.62 / 2004617,09143.188369%-0.999964-0.0146310.0000010.000000-0.012329
SPY18Jun21C405.00CALL405.00$9.40$9.37 / 11$10.13 / 124610030.666043%0.9999370.0145240.0000470.0000250.011096
SPY18Jun21C395.00CALL395.00$21.59$19.38 / 200$20.12 / 200448651.678210%0.9999640.0146730.0000010.0000000.010822
SPY18Jun21C390.00CALL390.00$25.85$24.38 / 200$25.12 / 2004216167.455135%0.9999640.0146770.0000010.0000000.010685
SPY18Jun21C370.00CALL370.00$45.88$44.38 / 200$45.12 / 2003544104.263190%0.9999640.0146920.0000010.0000000.010137
SPY18Jun21P360.00PUT360.00$0.01$0.01 / 3,8253345,22593.087261%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C382.00CALL382.00$33.75$32.38 / 200$33.12 / 20031380.505157%0.9999640.0146830.0000010.0000000.010466
SPY18Jun21C215.00CALL215.00$201.17$199.37 / 11$200.13 / 113030492.272768%0.9999640.0148110.0000000.0000000.005890
SPY18Jun21C360.00CALL360.00$55.79$54.38 / 200$55.12 / 20028220126.446301%0.9999640.0147000.0000010.0000000.009863
SPY18Jun21P387.00PUT387.00$0.01$0.01 / 1$0.01 / 3,1362714,08548.579477%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C452.00CALL452.00$0.01$0.01 / 3,990261,04258.616382%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P371.00PUT371.00$0.01$0.01 / 3,844257,09474.825142%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C438.00CALL438.00$0.01$0.01 / 2,583236,81638.957269%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C380.00CALL380.00$36.05$34.38 / 200$35.12 / 200213987.523963%0.9999640.0146840.0000010.0000000.010411
SPY18Jun21P379.00PUT379.00$0.01$0.01 / 2$0.01 / 3,0822110,19461.677681%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P355.00PUT355.00$0.01$0.01 / 4,8532145,245101.482609%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P459.00PUT459.00$43.26$43.88 / 200$44.62 / 200202752.968676%-0.999964-0.0146240.0000010.000000-0.012575
SPY18Jun21P382.00PUT382.00$0.01$0.01 / 7$0.01 / 2,9442027,13956.762720%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P432.00PUT432.00$15.65$16.87 / 11$17.60 / 10171,76820.260094%-0.999964-0.0146450.0000010.000000-0.011836
SPY18Jun21P383.00PUT383.00$0.01$0.01 / 1$0.01 / 2,9441712,40455.125208%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C397.00CALL397.00$19.80$17.38 / 200$18.12 / 20016648.578904%0.9999640.0146710.0000010.0000000.010877
SPY18Jun21P335.00PUT335.00$0.01$0.01 / 3,9901670,425135.837184%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P377.00PUT377.00$0.01$0.01 / 3,0261510,80364.956905%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C340.00CALL340.00$74.99$74.38 / 200$75.12 / 2001554169.090605%0.9999640.0147150.0000010.0000000.009315
SPY18Jun21P340.00PUT340.00$0.01$0.01 / 3,9901466,247127.118494%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C265.00CALL265.00$150.81$149.37 / 11$150.13 / 111416347.040744%0.9999640.0147730.0000000.0000000.007260
SPY18Jun21P135.00PUT135.00$0.01$0.01 / 4,4151419,656649.263512%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C369.00CALL369.00$47.71$45.38 / 200$46.12 / 2001258107.593579%0.9999640.0146930.0000010.0000000.010110
SPY18Jun21P358.00PUT358.00$0.01$0.01 / 4,136126,81396.436865%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C440.00CALL440.00$0.01$0.01 / 3,9391141,63341.854453%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C387.00CALL387.00$29.33$27.38 / 200$28.12 / 200111672.913317%0.9999640.0146790.0000010.0000000.010603
SPY18Jun21P374.00PUT374.00$0.01$0.01 / 3,6601111,43469.885589%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P384.00PUT384.00$0.01$0.01 / 133$0.01 / 3,0471010,36553.490212%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C320.00CALL320.00$96.40$94.38 / 200$95.12 / 20010367213.279732%0.9999640.0147310.0000000.0000000.008767
SPY18Jun21C442.00CALL442.00$0.01$0.01 / 3,45098,97544.720373%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C330.00CALL330.00$86.55$84.38 / 200$85.12 / 200930190.957150%0.9999640.0147230.0000000.0000000.009041
SPY18Jun21P444.00PUT444.00$26.74$28.88 / 200$29.62 / 200815536.486306%-0.999964-0.0146350.0000010.000000-0.012164
SPY18Jun21C404.00CALL404.00$12.80$10.38 / 200$11.12 / 2008633.667252%0.9999600.0146420.0000080.0000040.011068
SPY18Jun21C384.00CALL384.00$32.30$30.38 / 200$31.12 / 200851776.330054%0.9999640.0146810.0000010.0000000.010521
SPY18Jun21P280.00PUT280.00$0.01$0.01 / 3,990819,546239.366927%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C445.00CALL445.00$0.01$0.01 / 4,014734,55948.961176%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P438.00PUT438.00$21.78$22.88 / 200$23.62 / 20078529.620143%-0.999964-0.0146400.0000010.000000-0.012000
SPY18Jun21C300.00CALL300.00$117.00$114.38 / 200$115.12 / 2007108259.542890%0.9999640.0147460.0000000.0000000.008219
SPY18Jun21P470.00PUT470.00$53.50$54.88 / 200$55.62 / 200622,62164.546827%-0.999964-0.0146150.0000010.000000-0.012877
SPY18Jun21P345.00PUT345.00$0.01$0.01 / 5,073617,822118.491067%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C396.00CALL396.00$20.86$18.37 / 11$19.13 / 115450.706029%0.9999640.0146720.0000010.0000000.010849
SPY18Jun21C392.00CALL392.00$23.56$22.38 / 200$23.12 / 20051450.410582%0.9999640.0146750.0000010.0000000.010740
SPY18Jun21C375.00CALL375.00$41.61$39.38 / 200$40.12 / 20057998.683922%0.9999640.0146880.0000010.0000000.010274
SPY18Jun21C373.00CALL373.00$43.70$41.38 / 200$42.12 / 2005690.780730%0.9999640.0146900.0000010.0000000.010219
SPY18Jun21P363.00PUT363.00$0.01$0.01 / 3,62756,67288.077876%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C250.00CALL250.00$166.00$164.37 / 11$165.13 / 1155387.715022%0.9999640.0147840.0000000.0000000.006849
SPY18Jun21P386.00PUT386.00$0.01$0.01 / 277$0.01 / 2,987427,08150.217439%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C385.00CALL385.00$31.98$29.38 / 200$30.12 / 200438176.823634%0.9999640.0146810.0000010.0000000.010548
SPY18Jun21C371.00CALL371.00$46.54$43.38 / 200$44.12 / 20042103.420727%0.9999640.0146910.0000010.0000000.010164
SPY18Jun21P338.00PUT338.00$0.01$0.01 / 3,99045,845130.595170%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C335.00CALL335.00$80.60$79.38 / 200$80.12 / 20045179.972761%0.9999640.0147190.0000010.0000000.009178
SPY18Jun21C240.00CALL240.00$176.06$174.37 / 11$175.13 / 11437416.100391%0.9999640.0147920.0000000.0000000.006575
SPY18Jun21C437.00CALL437.00$0.01$0.01 / 3,045316,48037.494902%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C393.00CALL393.00$23.85$21.37 / 11$22.13 / 113852.477095%0.9999640.0146750.0000010.0000000.010767
SPY18Jun21P368.00PUT368.00$0.01$0.01 / 3,627310,89179.781077%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P336.00PUT336.00$0.01$0.01 / 3,990318,595134.086575%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P317.00PUT317.00$0.01$0.01 / 3,985319,700168.059614%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P310.00PUT310.00$0.01$0.01 / 4,632336,916180.986912%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C285.00CALL285.00$131.85$129.38 / 200$130.12 / 2003190295.905074%0.9999640.0147570.0000000.0000000.007808
SPY18Jun21P550.00PUT550.00$132.60$134.88 / 200$135.62 / 20027139.449268%-0.999964-0.0145540.0000000.000000-0.015068
SPY18Jun21C460.00CALL460.00$0.01$0.01 / 6,338219,94569.287246%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C403.00CALL403.00$12.86$11.38 / 200$12.12 / 2002735.886716%0.9999630.0146630.0000010.0000010.011041
SPY18Jun21C401.00CALL401.00$15.60$13.38 / 200$14.12 / 2002139.981353%0.9999640.0146680.0000010.0000000.010986
SPY18Jun21C391.00CALL391.00$25.16$23.38 / 200$24.12 / 20022361.658115%0.9999640.0146760.0000010.0000000.010712
SPY18Jun21C378.00CALL378.00$38.12$36.38 / 200$37.12 / 2002788.838486%0.9999640.0146860.0000010.0000000.010356
SPY18Jun21C377.00CALL377.00$39.58$37.38 / 200$38.12 / 20023583.020819%0.9999640.0146870.0000010.0000000.010329
SPY18Jun21P369.00PUT369.00$0.01$0.01 / 3,600212,11878.128852%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C357.00CALL357.00$59.94$57.38 / 200$58.12 / 20020132.768754%0.9999640.0147020.0000010.0000000.009781
SPY18Jun21C329.00CALL329.00$87.33$85.38 / 200$86.12 / 20022193.168180%0.9999640.0147240.0000000.0000000.009014
SPY18Jun21P325.00PUT325.00$0.01$0.01 / 3,921211,852153.567579%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P323.00PUT323.00$0.01$0.01 / 3,928297,126157.163168%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C315.00CALL315.00$101.37$99.38 / 200$100.12 / 20029224.631443%0.9999640.0147340.0000000.0000000.008630
SPY18Jun21P300.00PUT300.00$0.01$0.01 / 4,824236,108199.880246%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P250.00PUT250.00$0.01$0.01 / 3,990235,049303.662824%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C200.00CALL200.00$215.72$214.37 / 11$215.13 / 1123542.188999%0.9999640.0148230.0000000.0000000.005479
SPY18Jun21P500.00PUT500.00$83.36$84.88 / 200$85.62 / 200116094.344358%-0.999964-0.0145920.0000010.000000-0.013699
SPY18Jun21P462.00PUT462.00$45.71$46.88 / 200$47.62 / 2001656.168026%-0.999964-0.0146220.0000010.000000-0.012658
SPY18Jun21C450.00CALL450.00$0.01$0.01 / 5,514138,62655.889238%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P441.00PUT441.00$25.25$25.88 / 200$26.62 / 200110133.074804%-0.999964-0.0146380.0000010.000000-0.012082
SPY18Jun21P437.00PUT437.00$20.90$21.88 / 200$22.62 / 200176028.458096%-0.999964-0.0146410.0000010.000000-0.011973
SPY18Jun21P434.00PUT434.00$17.89$18.88 / 200$19.62 / 20011,72424.937263%-0.999964-0.0146430.0000010.000000-0.011890
SPY18Jun21C399.00CALL399.00$17.48$15.38 / 200$16.12 / 2001244.618898%0.9999640.0146700.0000010.0000000.010931
SPY18Jun21C386.00CALL386.00$30.40$28.38 / 200$29.12 / 20011972.150085%0.9999640.0146800.0000010.0000000.010575
SPY18Jun21C379.00CALL379.00$36.73$35.37 / 11$36.13 / 111170.481555%0.9999640.0146850.0000010.0000000.010384
SPY18Jun21C364.00CALL364.00$52.31$50.38 / 200$51.12 / 200144118.050129%0.9999640.0146970.0000010.0000000.009973
SPY18Jun21P359.00PUT359.00$0.01$0.01 / 3,94415,91594.760603%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C349.00CALL349.00$67.55$65.38 / 200$66.12 / 20011154.875840%0.9999640.0147080.0000010.0000000.009562
SPY18Jun21C346.00CALL346.00$69.45$68.38 / 200$69.12 / 20011156.162902%0.9999640.0147110.0000010.0000000.009479
SPY18Jun21P333.00PUT333.00$0.01$0.01 / 3,990113,673139.348616%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C326.00CALL326.00$89.79$88.38 / 200$89.12 / 20011199.828102%0.9999640.0147260.0000000.0000000.008931
SPY18Jun21C325.00CALL325.00$91.50$89.38 / 200$90.12 / 20012202.057380%0.9999640.0147270.0000000.0000000.008904
SPY18Jun21C324.00CALL324.00$91.92$90.38 / 200$91.12 / 20011204.291079%0.9999640.0147270.0000000.0000000.008877
SPY18Jun21C310.00CALL310.00$106.35$104.38 / 200$105.12 / 200111236.120721%0.9999640.0147380.0000000.0000000.008493
SPY18Jun21P305.00PUT305.00$0.01$0.01 / 3,990122,570190.368063%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C275.00CALL275.00$141.65$139.38 / 200$140.12 / 20012321.063546%0.9999640.0147650.0000000.0000000.007534
SPY18Jun21C260.00CALL260.00$157.00$154.37 / 11$155.13 / 1111360.360398%0.9999640.0147770.0000000.0000000.007123
SPY18Jun21P225.00PUT225.00$0.01$0.01 / 3,990111,729363.034805%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P155.00PUT155.00$0.01$0.01 / 3,99014,655571.857907%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P150.00PUT150.00$0.01$0.01 / 3,990110,472590.219034%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C550.00CALL550.00$0.01$0.01 / 4,06102,333171.850152%0.0000000.0000000.0000000.0000000.000000
SPY18Jun21C545.00CALL545.00$0.01$0.01 / 4,06103,060166.790626%0.0000000.0000000.0000000.0000000.000000
SPY18Jun21P545.00PUT545.00$123.57$129.88 / 200$130.62 / 20006135.159349%-0.999964-0.0145580.0000000.000000-0.014931
SPY18Jun21C540.00CALL540.00$0.01$0.01 / 4,06103,448161.670394%0.0000000.0000000.0000000.0000000.000000
SPY18Jun21P540.00PUT540.00$124.88 / 200$125.62 / 20000130.820333%-0.999964-0.0145620.0000000.000000-0.014795
SPY18Jun21C535.00CALL535.00$0.01$0.01 / 4,06102,112156.484440%0.0000000.0000000.0000000.0000000.000000
SPY18Jun21P535.00PUT535.00$119.88 / 200$120.62 / 20000126.437213%-0.999964-0.0145660.0000000.000000-0.014658
SPY18Jun21C530.00CALL530.00$0.01$0.01 / 4,06103,501151.234392%0.0000000.0000000.0000000.0000000.000000
SPY18Jun21P530.00PUT530.00$108.20$114.88 / 200$115.62 / 200026122.006932%-0.999964-0.0145690.0000000.000000-0.014521
SPY18Jun21C525.00CALL525.00$0.01$0.01 / 4,06101,770145.916215%0.0000000.0000000.0000000.0000000.000000
SPY18Jun21P525.00PUT525.00$109.88 / 200$110.62 / 20000117.527123%-0.999964-0.0145730.0000000.000000-0.014384
SPY18Jun21C520.00CALL520.00$0.01$0.01 / 4,19002,195140.525824%0.0000000.0000000.0000000.0000000.000000
SPY18Jun21P520.00PUT520.00$104.88 / 200$105.62 / 20000112.997770%-0.999964-0.0145770.0000000.000000-0.014247
SPY18Jun21C515.00CALL515.00$0.01$0.01 / 3,99001,720135.066400%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P515.00PUT515.00$93.23$99.88 / 200$100.62 / 200010108.415180%-0.999964-0.0145810.0000010.000000-0.014110
SPY18Jun21C510.00CALL510.00$0.01$0.01 / 4,41501,703129.530865%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P510.00PUT510.00$93.48$94.88 / 200$95.62 / 200010103.781539%-0.999964-0.0145850.0000010.000000-0.013973
SPY18Jun21C505.00CALL505.00$0.01$0.01 / 4,06101,889123.917856%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P505.00PUT505.00$81.51$89.88 / 200$90.62 / 2000099.092925%-0.999964-0.0145890.0000010.000000-0.013836
SPY18Jun21C500.00CALL500.00$0.01$0.01 / 6,356010,432118.224570%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C495.00CALL495.00$0.01$0.01 / 4,06101,351112.446950%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P495.00PUT495.00$74.00$79.88 / 200$80.62 / 2000589.538317%-0.999964-0.0145960.0000010.000000-0.013562
SPY18Jun21C490.00CALL490.00$0.01$0.01 / 4,06106,983106.581179%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P490.00PUT490.00$69.25$74.88 / 200$75.62 / 20004,02184.673788%-0.999964-0.0146000.0000010.000000-0.013425
SPY18Jun21C485.00CALL485.00$0.01$0.01 / 4,41301,581100.625067%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P485.00PUT485.00$63.21$69.88 / 200$70.62 / 20009879.744852%-0.999964-0.0146040.0000010.000000-0.013288
SPY18Jun21C480.00CALL480.00$0.01$0.01 / 6,056019,74694.571865%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P480.00PUT480.00$59.30$64.88 / 200$65.62 / 200015,02474.746910%-0.999964-0.0146080.0000010.000000-0.013151
SPY18Jun21C475.00CALL475.00$0.01$0.01 / 6,358014,27988.418553%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P475.00PUT475.00$53.07$59.88 / 200$60.62 / 200013,01969.684442%-0.999964-0.0146120.0000010.000000-0.013014
SPY18Jun21C470.00CALL470.00$0.01$0.01 / 6,355034,68882.157113%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C465.00CALL465.00$0.01$0.01 / 6,349021,08575.782390%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P465.00PUT465.00$43.21$49.88 / 200$50.62 / 200018,61959.332555%-0.999964-0.0146190.0000010.000000-0.012740
SPY18Jun21C462.00CALL462.00$0.01$0.01 / 3,99001,85771.900241%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C461.00CALL461.00$0.01$0.01 / 3,99002,13270.596117%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P461.00PUT461.00$46.78$45.88 / 200$46.62 / 2000055.103164%-0.999964-0.0146220.0000010.000000-0.012630
SPY18Jun21P460.00PUT460.00$38.70$44.88 / 200$45.62 / 200012,50754.041199%-0.999964-0.0146230.0000010.000000-0.012603
SPY18Jun21C459.00CALL459.00$0.01$0.01 / 3,990084467.974269%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C458.00CALL458.00$0.01$0.01 / 3,99001,76866.652079%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P458.00PUT458.00$36.26$42.88 / 200$43.62 / 20005251.899535%-0.999964-0.0146250.0000010.000000-0.012548
SPY18Jun21C457.00CALL457.00$0.01$0.01 / 3,99002,26265.325314%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P457.00PUT457.00$44.88$41.88 / 200$42.62 / 2000050.822622%-0.999964-0.0146250.0000010.000000-0.012521
SPY18Jun21C456.00CALL456.00$0.01$0.01 / 3,990045963.995682%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P456.00PUT456.00$43.28$40.88 / 200$41.62 / 2000449.745533%-0.999964-0.0146260.0000010.000000-0.012493
SPY18Jun21C455.00CALL455.00$0.01$0.01 / 3,99007,31462.659513%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P455.00PUT455.00$34.49$39.88 / 200$40.62 / 20005,24948.660025%-0.999964-0.0146270.0000010.000000-0.012466
SPY18Jun21C454.00CALL454.00$0.01$0.01 / 3,99002,54161.317858%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P454.00PUT454.00$38.88 / 200$39.62 / 2000047.572178%-0.999964-0.0146280.0000010.000000-0.012438
SPY18Jun21C453.00CALL453.00$0.01$0.01 / 3,99002,15259.969477%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P453.00PUT453.00$34.52$37.88 / 200$38.62 / 20005046.480485%-0.999964-0.0146280.0000010.000000-0.012411
SPY18Jun21P452.00PUT452.00$31.44$36.88 / 200$37.62 / 20001445.387012%-0.999964-0.0146290.0000010.000000-0.012384
SPY18Jun21C451.00CALL451.00$0.01$0.01 / 3,99001,78957.255237%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P451.00PUT451.00$29.01$35.88 / 200$36.62 / 20008944.288877%-0.999964-0.0146300.0000010.000000-0.012356
SPY18Jun21C449.00CALL449.00$0.01$0.01 / 4,89102,61054.517747%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P449.00PUT449.00$29.14$33.88 / 200$34.62 / 20003342.080324%-0.999964-0.0146320.0000010.000000-0.012301
SPY18Jun21C448.00CALL448.00$0.01$0.01 / 4,35304,33653.137993%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P448.00PUT448.00$27.24$32.88 / 200$33.62 / 20003140.970769%-0.999964-0.0146320.0000010.000000-0.012274
SPY18Jun21C447.00CALL447.00$0.01$0.01 / 4,17802,72351.751923%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P447.00PUT447.00$26.27$31.88 / 200$32.62 / 200013039.858209%-0.999964-0.0146330.0000010.000000-0.012247
SPY18Jun21C446.00CALL446.00$0.01$0.01 / 3,92503,79450.360497%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P446.00PUT446.00$23.61$30.88 / 200$31.62 / 200021938.736587%-0.999964-0.0146340.0000010.000000-0.012219
SPY18Jun21P445.00PUT445.00$23.90$29.88 / 200$30.62 / 20001,49337.614819%-0.999964-0.0146350.0000010.000000-0.012192
SPY18Jun21C444.00CALL444.00$0.01$0.01 / 3,97004,95347.553914%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C443.00CALL443.00$0.01$0.01 / 3,89406,48046.141983%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P443.00PUT443.00$22.88$27.88 / 200$28.62 / 200019635.351587%-0.999964-0.0146360.0000010.000000-0.012137
SPY18Jun21P442.00PUT442.00$20.96$26.88 / 200$27.62 / 200027334.217031%-0.999964-0.0146370.0000010.000000-0.012110
SPY18Jun21C441.00CALL441.00$0.01$0.01 / 2,73908,93143.292666%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C439.00CALL439.00$0.01$0.01 / 2,99006,84040.410221%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P439.00PUT439.00$19.96$23.88 / 200$24.62 / 200012330.777031%-0.999964-0.0146390.0000010.000000-0.012027
SPY18Jun21P436.00PUT436.00$14.97$20.88 / 200$21.62 / 200087227.290423%-0.999964-0.0146420.0000010.000000-0.011945
SPY18Jun21C389.00CALL389.00$32.98$25.37 / 11$26.13 / 110065.864562%0.9999640.0146780.0000010.0000000.010658
SPY18Jun21C383.00CALL383.00$39.70$31.38 / 200$32.12 / 2000272.792716%0.9999640.0146820.0000010.0000000.010493
SPY18Jun21C381.00CALL381.00$41.58$33.38 / 200$34.12 / 2000082.585727%0.9999640.0146840.0000010.0000000.010438
SPY18Jun21C376.00CALL376.00$44.19$38.38 / 200$39.12 / 2000786.573848%0.9999640.0146880.0000010.0000000.010301
SPY18Jun21C374.00CALL374.00$49.22$40.38 / 200$41.12 / 20000100.825503%0.9999640.0146890.0000010.0000000.010247
SPY18Jun21C372.00CALL372.00$48.50$42.38 / 200$43.12 / 20000101.335475%0.9999640.0146910.0000010.0000000.010192
SPY18Jun21P372.00PUT372.00$0.02$0.01 / 4,124016,54773.178800%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C368.00CALL368.00$54.38$46.38 / 200$47.12 / 20001109.682731%0.9999640.0146940.0000010.0000000.010082
SPY18Jun21C367.00CALL367.00$55.50$47.38 / 200$48.12 / 200071111.772489%0.9999640.0146940.0000010.0000000.010055
SPY18Jun21P367.00PUT367.00$0.01$0.01 / 3,933025,23281.437832%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C366.00CALL366.00$56.65$48.38 / 200$49.12 / 20000113.860867%0.9999640.0146950.0000010.0000000.010027
SPY18Jun21P366.00PUT366.00$0.01$0.01 / 3,91107,72983.094708%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P364.00PUT364.00$0.02$0.01 / 3,62707,28986.415519%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C363.00CALL363.00$59.00$51.38 / 200$52.12 / 20002120.146389%0.9999640.0146980.0000010.0000000.009945
SPY18Jun21C362.00CALL362.00$61.20$52.38 / 200$53.12 / 20000122.245769%0.9999640.0146980.0000010.0000000.009918
SPY18Jun21P362.00PUT362.00$0.01$0.01 / 3,91007,64289.748257%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C361.00CALL361.00$60.22$53.38 / 200$54.12 / 200055124.342773%0.9999640.0146990.0000010.0000000.009890
SPY18Jun21P361.00PUT361.00$0.02$0.01 / 4,07406,47091.417723%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C359.00CALL359.00$61.00$55.38 / 200$56.12 / 20005128.551641%0.9999640.0147010.0000010.0000000.009836
SPY18Jun21C358.00CALL358.00$64.80$56.38 / 200$57.12 / 20000130.659053%0.9999640.0147010.0000010.0000000.009808
SPY18Jun21P357.00PUT357.00$0.01$0.01 / 3,99005,09998.116442%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C356.00CALL356.00$65.02$58.38 / 200$59.12 / 20000134.879208%0.9999640.0147030.0000010.0000000.009753
SPY18Jun21C355.00CALL355.00$66.97$59.38 / 200$60.12 / 20000137.729162%0.9999640.0147040.0000010.0000000.009726
SPY18Jun21C354.00CALL354.00$68.20$60.38 / 200$61.12 / 20000139.113457%0.9999640.0147040.0000010.0000000.009699
SPY18Jun21P354.00PUT354.00$0.01$0.01 / 3,975014,515103.169823%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C353.00CALL353.00$69.82$61.38 / 200$62.12 / 200020141.233524%0.9999640.0147050.0000010.0000000.009671
SPY18Jun21P353.00PUT353.00$0.01$0.01 / 3,979014,754104.859330%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C352.00CALL352.00$69.01$62.38 / 200$63.12 / 200035143.357899%0.9999640.0147060.0000010.0000000.009644
SPY18Jun21P352.00PUT352.00$0.01$0.01 / 3,98308,499106.551657%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C351.00CALL351.00$71.02$63.38 / 200$64.12 / 20000145.481232%0.9999640.0147070.0000010.0000000.009616
SPY18Jun21P351.00PUT351.00$0.02$0.01 / 4,980016,407108.248593%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P349.00PUT349.00$0.01$0.01 / 4,05305,091111.650465%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C348.00CALL348.00$71.55$66.38 / 200$67.12 / 20000151.878604%0.9999640.0147090.0000010.0000000.009534
SPY18Jun21P348.00PUT348.00$0.01$0.01 / 3,99007,672113.356078%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C347.00CALL347.00$76.30$67.38 / 200$68.12 / 20000154.021525%0.9999640.0147100.0000010.0000000.009507
SPY18Jun21P347.00PUT347.00$0.01$0.01 / 3,99007,285115.065717%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P346.00PUT346.00$0.01$0.01 / 3,99006,622116.776374%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C345.00CALL345.00$77.83$69.38 / 200$70.12 / 200015158.308017%0.9999640.0147110.0000010.0000000.009452
SPY18Jun21C344.00CALL344.00$79.53$70.38 / 200$71.12 / 20000160.457072%0.9999640.0147120.0000010.0000000.009425
SPY18Jun21P344.00PUT344.00$0.01$0.01 / 3,99006,686120.212111%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C343.00CALL343.00$81.72$71.38 / 200$72.12 / 20000162.610164%0.9999640.0147130.0000010.0000000.009397
SPY18Jun21P343.00PUT343.00$0.01$0.01 / 3,99005,714121.932299%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C342.00CALL342.00$80.01$72.38 / 200$73.12 / 200010164.767293%0.9999640.0147140.0000010.0000000.009370
SPY18Jun21P342.00PUT342.00$0.01$0.01 / 3,99007,125123.657762%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C341.00CALL341.00$82.37$73.38 / 200$74.12 / 20000166.928396%0.9999640.0147140.0000010.0000000.009342
SPY18Jun21P341.00PUT341.00$0.01$0.01 / 3,990010,240125.386743%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C339.00CALL339.00$85.23$75.38 / 200$76.12 / 20000171.256645%0.9999640.0147160.0000010.0000000.009288
SPY18Jun21P339.00PUT339.00$0.01$0.01 / 3,99006,237128.855144%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C338.00CALL338.00$82.84$76.38 / 200$77.12 / 20000173.430416%0.9999640.0147170.0000010.0000000.009260
SPY18Jun21C337.00CALL337.00$83.96$77.38 / 200$78.12 / 20000175.606646%0.9999640.0147170.0000010.0000000.009233
SPY18Jun21P337.00PUT337.00$0.01$0.01 / 3,99005,570132.341089%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C336.00CALL336.00$87.32$78.38 / 200$79.12 / 20000177.786065%0.9999640.0147180.0000010.0000000.009205
SPY18Jun21C334.00CALL334.00$87.55$80.38 / 200$81.12 / 20000182.160214%0.9999640.0147200.0000010.0000000.009151
SPY18Jun21P334.00PUT334.00$0.01$0.01 / 3,990017,052137.594392%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C333.00CALL333.00$91.14$81.38 / 200$82.12 / 20000184.352677%0.9999640.0147210.0000000.0000000.009123
SPY18Jun21C332.00CALL332.00$89.07$82.38 / 200$83.12 / 20000186.549779%0.9999640.0147210.0000000.0000000.009096
SPY18Jun21P332.00PUT332.00$0.01$0.01 / 3,99007,175141.113474%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C331.00CALL331.00$88.73$83.38 / 200$84.12 / 20000188.751389%0.9999640.0147220.0000000.0000000.009068
SPY18Jun21P331.00PUT331.00$0.01$0.01 / 3,99006,691142.879950%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P330.00PUT330.00$0.01$0.01 / 3,824072,083144.650560%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P329.00PUT329.00$0.02$0.01 / 3,86706,053146.425477%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C328.00CALL328.00$92.86$86.38 / 200$87.12 / 20000195.383749%0.9999640.0147240.0000000.0000000.008986
SPY18Jun21P328.00PUT328.00$0.02$0.01 / 3,87104,349148.203997%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C327.00CALL327.00$95.64$87.38 / 200$88.12 / 20001197.605810%0.9999640.0147250.0000000.0000000.008959
SPY18Jun21P327.00PUT327.00$0.01$0.01 / 3,874013,854149.988151%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P326.00PUT326.00$0.01$0.01 / 3,87806,192151.777568%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P324.00PUT324.00$0.01$0.01 / 3,92502,897155.363308%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C323.00CALL323.00$100.38$91.38 / 200$92.12 / 20000206.533863%0.9999640.0147280.0000000.0000000.008849
SPY18Jun21C322.00CALL322.00$99.20$92.38 / 200$93.12 / 200029208.775826%0.9999640.0147290.0000000.0000000.008822
SPY18Jun21P322.00PUT322.00$0.01$0.01 / 3,93105,389158.968431%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C321.00CALL321.00$102.48$93.38 / 200$94.12 / 20000211.025219%0.9999640.0147300.0000000.0000000.008795
SPY18Jun21P321.00PUT321.00$0.01$0.01 / 3,97407,747160.776016%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P320.00PUT320.00$0.01$0.01 / 3,9770116,900162.590748%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C319.00CALL319.00$101.34$95.38 / 200$96.12 / 20000215.539443%0.9999640.0147310.0000000.0000000.008740
SPY18Jun21P319.00PUT319.00$0.01$0.01 / 3,980011,145164.411306%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C318.00CALL318.00$102.52$96.38 / 200$97.12 / 20000217.804406%0.9999640.0147320.0000000.0000000.008712
SPY18Jun21P318.00PUT318.00$0.01$0.01 / 3,98304,205166.232219%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C317.00CALL317.00$104.81$97.38 / 200$98.12 / 20000220.074685%0.9999640.0147330.0000000.0000000.008685
SPY18Jun21C316.00CALL316.00$104.29$98.38 / 200$99.12 / 20000222.350343%0.9999640.0147340.0000000.0000000.008658
SPY18Jun21P316.00PUT316.00$0.01$0.01 / 3,99004,377169.891697%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P315.00PUT315.00$0.01$0.01 / 3,990094,931171.728528%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C314.00CALL314.00$108.15$100.38 / 200$101.12 / 20000226.918047%0.9999640.0147350.0000000.0000000.008603
SPY18Jun21P314.00PUT314.00$0.01$0.01 / 3,99002,955173.570162%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C313.00CALL313.00$109.21$101.38 / 200$102.12 / 20000229.210215%0.9999640.0147360.0000000.0000000.008575
SPY18Jun21P313.00PUT313.00$0.02$0.01 / 3,99007,865175.416639%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C312.00CALL312.00$111.22$102.38 / 200$103.12 / 20000231.508010%0.9999640.0147370.0000000.0000000.008548
SPY18Jun21P312.00PUT312.00$0.01$0.01 / 3,99003,882177.268015%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C311.00CALL311.00$110.81$103.38 / 200$104.12 / 20001233.811492%0.9999640.0147370.0000000.0000000.008521
SPY18Jun21P311.00PUT311.00$0.01$0.01 / 3,99004,228179.122485%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C309.00CALL309.00$114.76$105.38 / 200$106.12 / 20000238.435767%0.9999640.0147390.0000000.0000000.008466
SPY18Jun21P309.00PUT309.00$0.02$0.01 / 3,99003,454182.852169%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C308.00CALL308.00$115.22$106.38 / 200$107.12 / 20000240.755344%0.9999640.0147400.0000000.0000000.008438
SPY18Jun21P308.00PUT308.00$0.01$0.01 / 3,99003,747184.723014%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C307.00CALL307.00$112.45$107.38 / 200$108.12 / 20000243.081065%0.9999640.0147400.0000000.0000000.008411
SPY18Jun21P307.00PUT307.00$0.01$0.01 / 3,99002,981186.599226%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C306.00CALL306.00$118.37$108.38 / 200$109.12 / 20000245.418051%0.9999640.0147410.0000000.0000000.008384
SPY18Jun21P306.00PUT306.00$0.01$0.01 / 3,99004,480188.480733%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C305.00CALL305.00$117.05$109.38 / 200$110.12 / 20000247.756328%0.9999640.0147420.0000000.0000000.008356
SPY18Jun21C304.00CALL304.00$120.16$110.38 / 200$111.12 / 20005250.100917%0.9999640.0147430.0000000.0000000.008329
SPY18Jun21P304.00PUT304.00$0.01$0.01 / 3,99006,728192.259064%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C303.00CALL303.00$121.17$111.38 / 200$112.12 / 20000252.451841%0.9999640.0147440.0000000.0000000.008301
SPY18Jun21P303.00PUT303.00$0.02$0.01 / 3,99005,319194.158957%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C302.00CALL302.00$122.43$112.38 / 200$113.12 / 20000254.809122%0.9999640.0147440.0000000.0000000.008274
SPY18Jun21P302.00PUT302.00$0.01$0.01 / 3,99005,753196.058848%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C301.00CALL301.00$121.00$113.38 / 200$114.12 / 20000257.172793%0.9999640.0147450.0000000.0000000.008247
SPY18Jun21P301.00PUT301.00$0.01$0.01 / 3,99004,110197.967968%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C299.00CALL299.00$122.71$115.38 / 200$116.12 / 20000261.919458%0.9999640.0147470.0000000.0000000.008192
SPY18Jun21P299.00PUT299.00$0.01$0.01 / 3,990010,999201.799195%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C298.00CALL298.00$125.55$116.38 / 200$117.12 / 20000264.302549%0.9999640.0147470.0000000.0000000.008164
SPY18Jun21P298.00PUT298.00$0.02$0.01 / 3,99001,860203.722940%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C297.00CALL297.00$99.17$117.38 / 200$118.12 / 20000266.692220%0.9999640.0147480.0000000.0000000.008137
SPY18Jun21P297.00PUT297.00$0.03$0.01 / 3,99008,105205.653158%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C296.00CALL296.00$84.37$118.38 / 200$119.12 / 20000269.088384%0.9999640.0147490.0000000.0000000.008110
SPY18Jun21P296.00PUT296.00$0.01$0.01 / 3,99002,497207.589038%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P295.00PUT295.00$0.01$0.01 / 3,99009,394209.529562%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C294.00CALL294.00$120.38 / 200$121.12 / 20000273.901323%0.9999640.0147500.0000000.0000000.008055
SPY18Jun21P294.00PUT294.00$0.01$0.01 / 3,99002,135211.477652%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C293.00CALL293.00$102.10$121.38 / 200$122.12 / 20000276.315504%0.9999640.0147510.0000000.0000000.008027
SPY18Jun21P293.00PUT293.00$0.01$0.01 / 3,99003,582213.430181%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C292.00CALL292.00$122.38 / 200$123.12 / 20000278.740567%0.9999640.0147520.0000000.0000000.008000
SPY18Jun21P292.00PUT292.00$0.01$0.01 / 3,99005,939215.388862%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C291.00CALL291.00$132.22$123.38 / 200$124.12 / 20000281.171672%0.9999640.0147530.0000000.0000000.007973
SPY18Jun21P291.00PUT291.00$0.01$0.01 / 3,99002,384217.353598%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P290.00PUT290.00$0.01$0.01 / 3,990014,611219.324864%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C289.00CALL289.00$107.89$125.38 / 200$126.12 / 20000286.053036%0.9999640.0147540.0000000.0000000.007918
SPY18Jun21P289.00PUT289.00$0.01$0.01 / 3,99002,602221.298885%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C288.00CALL288.00$126.38 / 200$127.12 / 20000288.507153%0.9999640.0147550.0000000.0000000.007890
SPY18Jun21P288.00PUT288.00$0.01$0.01 / 3,99004,770223.282546%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C287.00CALL287.00$127.38 / 200$128.12 / 20000290.965270%0.9999640.0147560.0000000.0000000.007863
SPY18Jun21P287.00PUT287.00$0.01$0.01 / 3,99002,168225.270468%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C286.00CALL286.00$137.22$128.38 / 200$129.12 / 20000293.431382%0.9999640.0147570.0000000.0000000.007836
SPY18Jun21P286.00PUT286.00$0.01$0.01 / 3,99004,819227.267846%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P285.00PUT285.00$0.01$0.01 / 3,990011,626229.267051%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C284.00CALL284.00$130.38 / 200$131.12 / 20000298.385282%0.9999640.0147580.0000000.0000000.007781
SPY18Jun21P284.00PUT284.00$0.01$0.01 / 3,99003,487231.274287%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C283.00CALL283.00$117.45$131.38 / 200$132.12 / 20000300.874956%0.9999640.0147590.0000000.0000000.007753
SPY18Jun21P283.00PUT283.00$0.01$0.01 / 3,99002,247233.287969%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C282.00CALL282.00$102.93$132.38 / 200$133.12 / 20000303.371858%0.9999640.0147600.0000000.0000000.007726
SPY18Jun21P282.00PUT282.00$0.01$0.01 / 3,99001,716235.307834%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C281.00CALL281.00$134.15$133.38 / 200$134.12 / 20000305.875162%0.9999640.0147600.0000000.0000000.007699
SPY18Jun21P281.00PUT281.00$0.01$0.01 / 3,99002,441237.334149%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C280.00CALL280.00$141.86$134.38 / 200$135.12 / 200021308.386588%0.9999640.0147610.0000000.0000000.007671
SPY18Jun21C279.00CALL279.00$103.37$135.38 / 200$136.12 / 20000310.905039%0.9999640.0147620.0000000.0000000.007644
SPY18Jun21P279.00PUT279.00$0.03$0.01 / 3,99002,229241.406231%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C278.00CALL278.00$136.38 / 200$137.12 / 20000313.434461%0.9999640.0147630.0000000.0000000.007616
SPY18Jun21P278.00PUT278.00$0.02$0.01 / 3,99003,872243.452124%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C277.00CALL277.00$146.41$137.37 / 11$138.13 / 1100315.969035%0.9999640.0147640.0000000.0000000.007589
SPY18Jun21P277.00PUT277.00$0.01$0.01 / 3,99005,248245.504670%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C276.00CALL276.00$148.77$138.38 / 200$139.12 / 20000318.512306%0.9999640.0147640.0000000.0000000.007562
SPY18Jun21P276.00PUT276.00$0.01$0.01 / 3,99004,234247.564605%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P275.00PUT275.00$0.01$0.01 / 3,990016,748249.627685%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C274.00CALL274.00$140.38 / 200$141.12 / 20000323.622864%0.9999640.0147660.0000000.0000000.007507
SPY18Jun21P274.00PUT274.00$0.03$0.01 / 3,99001,263251.701768%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C273.00CALL273.00$141.78$141.38 / 200$142.12 / 20000326.190401%0.9999640.0147670.0000000.0000000.007479
SPY18Jun21P273.00PUT273.00$0.03$0.01 / 3,99001,546253.782166%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C272.00CALL272.00$145.00$142.38 / 200$143.12 / 20000328.766157%0.9999640.0147670.0000000.0000000.007452
SPY18Jun21P272.00PUT272.00$0.01$0.01 / 3,99001,659255.869162%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C271.00CALL271.00$100.19$143.38 / 200$144.12 / 20000331.350198%0.9999640.0147680.0000000.0000000.007425
SPY18Jun21P271.00PUT271.00$0.03$0.01 / 3,99002,363257.962841%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C270.00CALL270.00$152.03$144.37 / 11$145.13 / 11011333.947598%0.9999640.0147690.0000000.0000000.007397
SPY18Jun21P270.00PUT270.00$0.01$0.01 / 3,99009,441260.065291%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C269.00CALL269.00$75.90$145.37 / 11$146.13 / 1100336.548439%0.9999640.0147700.0000000.0000000.007370
SPY18Jun21P269.00PUT269.00$0.05$0.01 / 3,99005,998262.171994%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C268.00CALL268.00$156.41$146.37 / 11$147.13 / 1100339.157810%0.9999640.0147700.0000000.0000000.007342
SPY18Jun21P268.00PUT268.00$0.02$0.01 / 3,99002,494264.286823%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C267.00CALL267.00$127.20$147.37 / 11$148.13 / 1100341.776225%0.9999640.0147710.0000000.0000000.007315
SPY18Jun21P267.00PUT267.00$0.01$0.01 / 3,99003,680266.409114%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P265.00PUT265.00$0.01$0.01 / 3,990027,215270.674721%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P260.00PUT260.00$0.01$0.01 / 3,99008,506281.474103%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C255.00CALL255.00$166.80$159.37 / 11$160.13 / 1100373.914789%0.9999640.0147800.0000000.0000000.006986
SPY18Jun21P255.00PUT255.00$0.01$0.01 / 3,99008,470292.468107%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C245.00CALL245.00$176.67$169.37 / 11$170.13 / 1100401.772278%0.9999640.0147880.0000000.0000000.006712
SPY18Jun21P245.00PUT245.00$0.01$0.01 / 3,99009,814315.070669%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P240.00PUT240.00$0.01$0.01 / 3,990014,548326.701270%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C235.00CALL235.00$187.12$179.37 / 11$180.13 / 1100430.711428%0.9999640.0147960.0000000.0000000.006438
SPY18Jun21P235.00PUT235.00$0.01$0.01 / 3,99006,026338.563787%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C230.00CALL230.00$192.12$184.37 / 11$185.13 / 1102445.616938%0.9999640.0148000.0000000.0000000.006301
SPY18Jun21P230.00PUT230.00$0.01$0.01 / 3,99007,551350.672119%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C225.00CALL225.00$197.31$189.37 / 11$190.13 / 1100460.836903%0.9999640.0148030.0000000.0000000.006164
SPY18Jun21C220.00CALL220.00$202.55$194.37 / 11$195.13 / 1102476.383071%0.9999640.0148070.0000000.0000000.006027
SPY18Jun21P220.00PUT220.00$0.01$0.01 / 3,990026,567375.664469%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P215.00PUT215.00$0.01$0.01 / 3,99009,472388.575144%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C210.00CALL210.00$212.02$204.37 / 11$205.13 / 1100508.524097%0.9999640.0148150.0000000.0000000.005753
SPY18Jun21P210.00PUT210.00$0.01$0.01 / 3,990018,644401.781563%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C205.00CALL205.00$217.04$209.37 / 11$210.13 / 1100525.156258%0.9999640.0148190.0000000.0000000.005616
SPY18Jun21P205.00PUT205.00$0.01$0.01 / 3,99005,067415.298165%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P200.00PUT200.00$0.01$0.01 / 3,990028,482429.143047%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C195.00CALL195.00$197.28$219.37 / 11$220.13 / 1100559.645809%0.9999640.0148260.0000000.0000000.005342
SPY18Jun21P195.00PUT195.00$0.01$0.01 / 3,99004,450443.328906%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C190.00CALL190.00$229.69$224.37 / 11$225.13 / 1100577.549976%0.9999640.0148300.0000000.0000000.005205
SPY18Jun21P190.00PUT190.00$0.01$0.01 / 3,990023,496457.877739%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C185.00CALL185.00$236.92$229.37 / 11$230.13 / 1100595.926446%0.9999640.0148340.0000000.0000000.005068
SPY18Jun21P185.00PUT185.00$0.01$0.01 / 3,99008,062472.816084%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C180.00CALL180.00$241.99$234.37 / 11$235.13 / 1100614.803496%0.9999640.0148380.0000000.0000000.004932
SPY18Jun21P180.00PUT180.00$0.01$0.01 / 3,990012,222488.153670%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C175.00CALL175.00$247.20$239.37 / 11$240.13 / 1100634.211340%0.9999640.0148420.0000000.0000000.004795
SPY18Jun21P175.00PUT175.00$0.01$0.01 / 3,990031,263503.922654%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C170.00CALL170.00$191.41$244.37 / 11$245.13 / 1100654.182792%0.9999640.0148460.0000000.0000000.004658
SPY18Jun21P170.00PUT170.00$0.01$0.01 / 3,990010,737520.147687%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C165.00CALL165.00$249.37 / 11$250.13 / 1100674.753561%0.9999640.0148490.0000000.0000000.004521
SPY18Jun21P165.00PUT165.00$0.01$0.01 / 3,99002,809536.858454%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C160.00CALL160.00$203.36$254.37 / 11$255.13 / 1100695.962767%0.9999640.0148530.0000000.0000000.004384
SPY18Jun21P160.00PUT160.00$0.01$0.01 / 3,99006,054554.083557%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C155.00CALL155.00$179.12$259.37 / 11$260.13 / 1100717.853508%0.9999640.0148570.0000000.0000000.004247
SPY18Jun21C150.00CALL150.00$267.15$264.37 / 11$265.13 / 1100740.473201%0.9999640.0148610.0000000.0000000.004110
SPY18Jun21C145.00CALL145.00$246.50$269.36 / 11$270.13 / 1100763.872681%0.9999640.0148650.0000000.0000000.003973
SPY18Jun21P145.00PUT145.00$0.01$0.01 / 3,99008,559609.207256%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C140.00CALL140.00$281.99$274.36 / 11$275.13 / 1102788.114147%0.9999640.0148690.0000000.0000000.003836
SPY18Jun21P140.00PUT140.00$0.01$0.01 / 3,990010,096628.872848%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C135.00CALL135.00$287.13$279.36 / 11$280.13 / 1100813.259016%0.9999640.0148720.0000000.0000000.003699
SPY18Jun21C130.00CALL130.00$189.67$284.36 / 11$285.13 / 1100839.376910%0.9999640.0148760.0000000.0000000.003562
SPY18Jun21P130.00PUT130.00$0.01$0.01 / 4,06103,892670.432549%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C125.00CALL125.00$182.92$289.36 / 11$290.13 / 1100866.550006%0.9999640.0148800.0000000.0000000.003425
SPY18Jun21P125.00PUT125.00$0.02$0.01 / 4,06104,250692.447521%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C120.00CALL120.00$251.75$294.36 / 11$295.12 / 1100894.872769%0.9999640.0148840.0000000.0000000.003288
SPY18Jun21P120.00PUT120.00$0.01$0.01 / 4,19002,968715.379703%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C115.00CALL115.00$233.61$299.36 / 11$300.12 / 1100924.443428%0.9999640.0148880.0000000.0000000.003151
SPY18Jun21P115.00PUT115.00$0.01$0.01 / 4,19004,796739.310072%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C110.00CALL110.00$175.00$304.36 / 11$305.12 / 1100955.381433%0.9999640.0148920.0000000.0000000.003014
SPY18Jun21P110.00PUT110.00$0.01$0.01 / 4,06103,894764.331152%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C105.00CALL105.00$286.84$309.36 / 11$310.12 / 1100987.816611%0.9999640.0148950.0000000.0000000.002877
SPY18Jun21P105.00PUT105.00$0.01$0.01 / 4,061022,405790.546925%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C100.00CALL100.00$322.14$314.36 / 11$315.12 / 1101957.784897%0.9999640.0148990.0000000.0000000.002740
SPY18Jun21P100.00PUT100.00$0.01$0.01 / 3,990011,855818.075831%-0.0000010.0000000.0000000.0000000.000000