SPY Option Chain

End of day data from June 17, 2021 for SPY options expired on June 18, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
|USD |SPY: $437.90 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SPY18Jun21C100.00CALL100.00$322.14$321.65 / 11$322.43 / 1101682.904234%0.9999280.0151000.0000000.0000000.005479
SPY18Jun21C135.00CALL135.00$287.13$286.65 / 11$287.43 / 11770544.324466%0.9999280.0150800.0000000.0000000.007397
SPY18Jun21C105.00CALL105.00$286.84$316.65 / 11$317.43 / 1100660.274385%0.9999280.0150970.0000000.0000000.005753
SPY18Jun21C140.00CALL140.00$281.99$281.65 / 11$282.43 / 1122527.613718%0.9999280.0150780.0000000.0000000.007671
SPY18Jun21C150.00CALL150.00$267.15$271.65 / 11$272.42 / 1101495.947340%0.9999280.0150720.0000000.0000000.008219
SPY18Jun21C120.00CALL120.00$251.75$301.65 / 11$302.43 / 1100598.550766%0.9999280.0150890.0000000.0000000.006575
SPY18Jun21C175.00CALL175.00$247.20$246.65 / 11$247.42 / 1166425.303804%0.9999280.0150580.0000000.0000000.009589
SPY18Jun21C145.00CALL145.00$246.50$276.65 / 11$277.43 / 1100511.502301%0.9999280.0150750.0000000.0000000.007945
SPY18Jun21C180.00CALL180.00$241.99$241.65 / 11$242.42 / 1172415.379453%0.9999280.0150560.0000000.0000000.009863
SPY18Jun21C185.00CALL185.00$236.92$236.65 / 11$237.42 / 11144402.746653%0.9999280.0150530.0000000.0000000.010137
SPY18Jun21C115.00CALL115.00$233.61$306.65 / 11$307.43 / 1100618.191819%0.9999280.0150910.0000000.0000000.006301
SPY18Jun21C190.00CALL190.00$229.69$231.65 / 11$232.42 / 1100390.448062%0.9999280.0150500.0000000.0000000.010411
SPY18Jun21C200.00CALL200.00$222.31$221.65 / 11$222.42 / 115126366.786622%0.9999280.0150450.0000000.0000000.010959
SPY18Jun21C205.00CALL205.00$217.04$216.65 / 11$217.42 / 11183355.390487%0.9999280.0150420.0000000.0000000.011233
SPY18Jun21C210.00CALL210.00$212.02$211.65 / 11$212.42 / 11238346.646821%0.9999280.0150390.0000000.0000000.011507
SPY18Jun21C215.00CALL215.00$207.31$206.65 / 11$207.42 / 115030335.708052%0.9999280.0150360.0000000.0000000.011781
SPY18Jun21C160.00CALL160.00$203.36$261.65 / 11$262.42 / 1100466.357707%0.9999280.0150670.0000000.0000000.008767
SPY18Jun21C220.00CALL220.00$202.55$201.65 / 11$202.42 / 1178325.012845%0.9999280.0150340.0000000.0000000.012055
SPY18Jun21C225.00CALL225.00$197.31$196.65 / 11$197.42 / 115024314.549458%0.9999280.0150310.0000000.0000000.012329
SPY18Jun21C195.00CALL195.00$197.28$226.65 / 11$227.42 / 1100378.466908%0.9999280.0150470.0000000.0000000.010685
SPY18Jun21C230.00CALL230.00$192.12$191.65 / 11$192.42 / 11288304.307553%0.9999280.0150280.0000000.0000000.012603
SPY18Jun21C170.00CALL170.00$191.41$251.65 / 11$252.42 / 1100438.581478%0.9999280.0150610.0000000.0000000.009315
SPY18Jun21C130.00CALL130.00$189.67$291.65 / 11$292.43 / 1100561.679137%0.9999280.0150830.0000000.0000000.007123
SPY18Jun21C235.00CALL235.00$187.12$186.65 / 11$187.42 / 11133294.276870%0.9999280.0150260.0000000.0000000.012877
SPY18Jun21C240.00CALL240.00$183.42$181.65 / 11$182.42 / 110108284.447364%0.9999280.0150230.0000000.0000000.013151
SPY18Jun21C125.00CALL125.00$182.92$296.65 / 11$297.43 / 1100579.736276%0.9999280.0150860.0000000.0000000.006849
SPY18Jun21C155.00CALL155.00$179.12$266.65 / 11$267.42 / 1100480.910264%0.9999280.0150690.0000000.0000000.008493
SPY18Jun21C245.00CALL245.00$176.67$176.65 / 11$177.42 / 11037274.809413%0.9999280.0150200.0000000.0000000.013425
SPY18Jun21C110.00CALL110.00$175.00$311.65 / 11$312.43 / 1100638.737030%0.9999280.0150940.0000000.0000000.006027
SPY18Jun21C250.00CALL250.00$173.54$171.65 / 11$172.42 / 11017265.352572%0.9999280.0150170.0000000.0000000.013699
SPY18Jun21C255.00CALL255.00$166.80$166.65 / 11$167.43 / 11217256.075783%0.9999280.0150150.0000000.0000000.013973
SPY18Jun21C260.00CALL260.00$162.21$161.65 / 11$162.43 / 11139246.963165%0.9999280.0150120.0000000.0000000.014247
SPY18Jun21C265.00CALL265.00$157.22$156.65 / 11$157.43 / 112,0032,647238.008329%0.9999280.0150090.0000000.0000000.014521
SPY18Jun21C268.00CALL268.00$156.41$153.66 / 11$154.43 / 1100134.090785%0.9999280.0150070.0000000.0000000.014685
SPY18Jun21C270.00CALL270.00$152.03$151.65 / 11$152.43 / 114109229.208525%0.9999280.0150060.0000000.0000000.014795
SPY18Jun21C276.00CALL276.00$148.77$145.67 / 200$146.42 / 20004121.638012%0.9999280.0150030.0000000.0000000.015123
SPY18Jun21C275.00CALL275.00$147.13$146.80 / 200$147.42 / 2003171217.176864%0.9999280.0150040.0000000.0000000.015068
SPY18Jun21C277.00CALL277.00$146.41$144.81 / 200$145.43 / 1104217.045498%0.9999280.0150030.0000000.0000000.015178
SPY18Jun21C272.00CALL272.00$145.00$149.66 / 11$150.43 / 1100128.130179%0.9999280.0150050.0000000.0000000.014904
SPY18Jun21C280.00CALL280.00$141.86$141.66 / 200$142.42 / 20013276212.040938%0.9999280.0150010.0000000.0000000.015342
SPY18Jun21C273.00CALL273.00$141.78$148.66 / 11$149.43 / 1102126.578445%0.9999280.0150050.0000000.0000000.014959
SPY18Jun21C285.00CALL285.00$137.28$136.80 / 200$137.42 / 20021,017200.498321%0.9999280.0149980.0000000.0000000.015616
SPY18Jun21C286.00CALL286.00$137.22$135.67 / 200$136.42 / 20001201.997412%0.9999280.0149980.0000000.0000000.015671
SPY18Jun21C281.00CALL281.00$134.15$140.67 / 200$141.42 / 20005110.482934%0.9999280.0150000.0000000.0000000.015397
SPY18Jun21C291.00CALL291.00$132.22$130.67 / 200$131.42 / 200017193.768891%0.9999280.0149950.0000000.0000000.015945
SPY18Jun21C290.00CALL290.00$132.11$131.73 / 11$132.42 / 2002,0124,636178.109427%0.9999280.0149950.0000000.0000000.015890
SPY18Jun21P550.00PUT550.00$129.50$128.90 / 11$129.53 / 20026206.795230%-0.999928-0.0148530.0000010.000000-0.030137
SPY18Jun21C267.00CALL267.00$127.20$154.66 / 11$155.43 / 1100135.538739%0.9999280.0150080.0000000.0000000.014630
SPY18Jun21C295.00CALL295.00$126.91$126.73 / 11$127.42 / 2001,0113,244170.599397%0.9999280.0149930.0000000.0000000.016164
SPY18Jun21C298.00CALL298.00$125.55$123.81 / 200$124.42 / 1004181.000716%0.9999280.0149910.0000000.0000000.016329
SPY18Jun21P545.00PUT545.00$123.57$123.91 / 200$124.66 / 20015203.309486%-0.999928-0.0148550.0000010.000000-0.029863
SPY18Jun21C299.00CALL299.00$122.71$122.67 / 200$123.42 / 200115180.851769%0.9999280.0149900.0000000.0000000.016384
SPY18Jun21C302.00CALL302.00$122.43$119.81 / 200$120.42 / 10014174.673806%0.9999280.0149890.0000000.0000000.016548
SPY18Jun21C300.00CALL300.00$122.07$121.80 / 200$122.42 / 2004511,226176.415698%0.9999280.0149900.0000000.0000000.016438
SPY18Jun21C303.00CALL303.00$121.17$118.67 / 200$119.42 / 2000104174.502313%0.9999280.0149880.0000000.0000000.016603
SPY18Jun21C301.00CALL301.00$121.00$120.81 / 200$121.42 / 10129176.248916%0.9999280.0149890.0000000.0000000.016493
SPY18Jun21C304.00CALL304.00$120.16$117.81 / 200$118.42 / 100185171.536575%0.9999280.0149880.0000000.0000000.016658
SPY18Jun21C306.00CALL306.00$118.37$115.67 / 200$116.42 / 20007169.787921%0.9999280.0149870.0000000.0000000.016767
SPY18Jun21C283.00CALL283.00$117.45$138.67 / 200$139.42 / 20001206.995393%0.9999280.0149990.0000000.0000000.015507
SPY18Jun21C305.00CALL305.00$116.89$116.66 / 200$117.42 / 20015,7689,222171.354799%0.9999280.0149870.0000000.0000000.016712
SPY18Jun21C308.00CALL308.00$115.22$113.81 / 200$114.42 / 10029165.314068%0.9999280.0149860.0000000.0000000.016877
SPY18Jun21C309.00CALL309.00$114.76$112.81 / 200$113.42 / 10051163.769735%0.9999280.0149850.0000010.0000000.016931
SPY18Jun21C307.00CALL307.00$112.45$114.81 / 200$115.42 / 10038166.862592%0.9999280.0149860.0000000.0000000.016822
SPY18Jun21C310.00CALL310.00$111.94$111.80 / 200$112.42 / 20014,0207,787160.919092%0.9999280.0149840.0000010.0000000.016986
SPY18Jun21C312.00CALL312.00$111.22$109.67 / 200$110.42 / 2000306160.464937%0.9999280.0149830.0000010.0000000.017096
SPY18Jun21C311.00CALL311.00$110.81$110.67 / 200$111.42 / 200100123162.008129%0.9999280.0149840.0000010.0000000.017041
SPY18Jun21C313.00CALL313.00$109.21$108.67 / 200$109.42 / 2001102158.927568%0.9999280.0149830.0000010.0000000.017151
SPY18Jun21P530.00PUT530.00$108.20$108.91 / 200$109.66 / 200026185.802937%-0.999928-0.0148640.0000010.000000-0.029041
SPY18Jun21C314.00CALL314.00$108.15$107.67 / 200$108.42 / 20025172.975754%0.9999280.0149820.0000010.0000000.017205
SPY18Jun21C289.00CALL289.00$107.89$132.67 / 200$133.42 / 20002197.044234%0.9999280.0149960.0000000.0000000.015836
SPY18Jun21C315.00CALL315.00$106.83$106.80 / 200$107.42 / 2003,5001,628153.323056%0.9999280.0149820.0000010.0000000.017260
SPY18Jun21C317.00CALL317.00$104.81$104.81 / 200$105.42 / 1017,201151.545703%0.9999280.0149810.0000010.0000000.017370
SPY18Jun21C316.00CALL316.00$104.29$105.67 / 200$106.42 / 2001374154.331393%0.9999280.0149810.0000010.0000000.017315
SPY18Jun21C279.00CALL279.00$103.37$142.67 / 200$143.42 / 20001115.843489%0.9999280.0150010.0000000.0000000.015288
SPY18Jun21C282.00CALL282.00$102.93$139.81 / 200$140.43 / 1100208.583597%0.9999280.0150000.0000000.0000000.015452
SPY18Jun21C318.00CALL318.00$102.52$103.67 / 200$104.42 / 2000658151.284335%0.9999280.0149800.0000010.0000000.017425
SPY18Jun21C321.00CALL321.00$102.48$100.81 / 200$101.43 / 200013146.659964%0.9999280.0149780.0000010.0000000.017589
SPY18Jun21C320.00CALL320.00$102.46$101.66 / 200$102.42 / 20066,69538,018148.257732%0.9999280.0149790.0000010.0000000.017534
SPY18Jun21C293.00CALL293.00$102.10$128.67 / 200$129.42 / 20000190.511482%0.9999280.0149940.0000000.0000000.016055
SPY18Jun21C319.00CALL319.00$101.34$102.67 / 200$103.42 / 2002465149.770305%0.9999280.0149800.0000010.0000000.017479
SPY18Jun21C323.00CALL323.00$100.38$98.81 / 200$99.43 / 2000267143.650705%0.9999280.0149770.0000010.0000000.017699
SPY18Jun21C271.00CALL271.00$100.19$150.66 / 11$151.43 / 1101129.653410%0.9999280.0150060.0000000.0000000.014849
SPY18Jun21C324.00CALL324.00$99.48$97.81 / 200$98.43 / 2000197142.151445%0.9999280.0149770.0000010.0000000.017753
SPY18Jun21C322.00CALL322.00$99.20$99.67 / 200$100.43 / 20003,118112.894170%0.9999280.0149780.0000010.0000000.017644
SPY18Jun21C297.00CALL297.00$99.17$124.67 / 200$125.42 / 2000117184.053265%0.9999280.0149920.0000000.0000000.016274
SPY18Jun21C326.00CALL326.00$98.67$95.81 / 200$96.43 / 2000147139.165794%0.9999280.0149760.0000010.0000000.017863
SPY18Jun21C325.00CALL325.00$97.07$96.80 / 200$97.41 / 108,7635,147137.195806%0.9999280.0149760.0000010.0000000.017808
SPY18Jun21C327.00CALL327.00$95.64$94.81 / 200$95.43 / 20026,019137.677412%0.9999280.0149750.0000010.0000000.017918
SPY18Jun21P510.00PUT510.00$93.48$88.92 / 200$89.67 / 200010161.307384%-0.999928-0.0148740.0000010.000000-0.027945
SPY18Jun21P515.00PUT515.00$93.23$93.92 / 10$94.53 / 200010165.794906%-0.999928-0.0148720.0000010.000000-0.028219
SPY18Jun21C328.00CALL328.00$92.86$93.81 / 200$94.43 / 2005146136.194890%0.9999280.0149750.0000010.0000000.017973
SPY18Jun21C330.00CALL330.00$92.55$91.80 / 200$92.41 / 1073,94741,668129.925136%0.9999280.0149730.0000010.0000000.018082
SPY18Jun21C329.00CALL329.00$92.06$92.81 / 200$93.43 / 20015213134.711394%0.9999280.0149740.0000010.0000000.018027
SPY18Jun21C333.00CALL333.00$91.14$88.66 / 200$89.41 / 2000448128.909179%0.9999280.0149720.0000010.0000000.018247
SPY18Jun21C332.00CALL332.00$89.07$89.81 / 200$90.43 / 2000104130.286686%0.9999280.0149720.0000010.0000000.018192
SPY18Jun21C331.00CALL331.00$88.73$90.81 / 200$91.43 / 20015176131.758324%0.9999280.0149730.0000010.0000000.018137
SPY18Jun21C334.00CALL334.00$87.55$87.66 / 200$88.41 / 2004884127.444156%0.9999280.0149710.0000010.0000000.018301
SPY18Jun21C335.00CALL335.00$87.49$86.66 / 200$87.41 / 2006,0023,007125.982422%0.9999280.0149710.0000010.0000000.018356
SPY18Jun21C336.00CALL336.00$87.32$85.66 / 200$86.41 / 20001,062124.523994%0.9999280.0149700.0000010.0000000.018411
SPY18Jun21C339.00CALL339.00$85.23$82.67 / 200$83.43 / 200037492.712888%0.9999280.0149690.0000010.0000000.018575
SPY18Jun21C296.00CALL296.00$84.37$125.67 / 200$126.42 / 20003185.660852%0.9999280.0149920.0000000.0000000.016219
SPY18Jun21C337.00CALL337.00$83.96$84.80 / 200$85.41 / 109151119.880714%0.9999280.0149700.0000010.0000000.018466
SPY18Jun21C338.00CALL338.00$82.84$83.67 / 200$84.43 / 200136793.877551%0.9999280.0149690.0000010.0000000.018521
SPY18Jun21C340.00CALL340.00$82.44$81.66 / 200$82.41 / 20014,0637,412118.715059%0.9999280.0149680.0000010.0000000.018630
SPY18Jun21C341.00CALL341.00$82.37$80.81 / 200$81.43 / 2000167117.178812%0.9999280.0149670.0000010.0000000.018685
SPY18Jun21C343.00CALL343.00$81.72$78.81 / 200$79.43 / 2000268114.297904%0.9999280.0149660.0000010.0000000.018794
SPY18Jun21P505.00PUT505.00$81.51$83.92 / 200$84.67 / 20000154.824750%-0.999928-0.0148770.0000010.000000-0.027671
SPY18Jun21C342.00CALL342.00$80.01$79.67 / 200$80.43 / 200059389.236883%0.9999280.0149670.0000010.0000000.018740
SPY18Jun21C344.00CALL344.00$79.53$77.81 / 200$78.43 / 2000339112.861562%0.9999280.0149660.0000010.0000000.018849
SPY18Jun21P500.00PUT500.00$79.21$78.92 / 200$79.67 / 2001160148.218294%-0.999928-0.0148800.0000010.000000-0.027397
SPY18Jun21C345.00CALL345.00$77.83$76.80 / 200$77.41 / 105,5603,064108.576721%0.9999280.0149650.0000010.0000000.018904
SPY18Jun21C346.00CALL346.00$77.31$75.81 / 200$76.43 / 20001,525109.996879%0.9999280.0149650.0000010.0000000.018959
SPY18Jun21C347.00CALL347.00$76.30$74.67 / 200$75.43 / 200059883.489653%0.9999280.0149640.0000010.0000000.019014
SPY18Jun21C269.00CALL269.00$75.90$152.66 / 11$153.43 / 1100132.628614%0.9999280.0150070.0000000.0000000.014740
SPY18Jun21C349.00CALL349.00$74.46$72.81 / 200$73.43 / 2000207105.718601%0.9999280.0149630.0000010.0000000.019123
SPY18Jun21P495.00PUT495.00$74.00$73.92 / 200$74.67 / 20050141.473321%-0.999928-0.0148830.0000010.000000-0.027123
SPY18Jun21C350.00CALL350.00$72.49$71.66 / 200$72.41 / 20013,6766,754104.390853%0.9999280.0149630.0000010.0000000.019178
SPY18Jun21C348.00CALL348.00$71.55$73.81 / 200$74.43 / 200218583107.140603%0.9999280.0149640.0000010.0000000.019068
SPY18Jun21C351.00CALL351.00$71.02$70.67 / 200$71.43 / 200204,08578.937608%0.9999280.0149620.0000010.0000000.019233
SPY18Jun21C353.00CALL353.00$69.82$68.67 / 200$69.43 / 200248776.674989%0.9999280.0149610.0000010.0000000.019342
SPY18Jun21P490.00PUT490.00$69.25$68.92 / 200$69.67 / 20024,021134.586504%-0.999928-0.0148850.0000010.000000-0.026849
SPY18Jun21C352.00CALL352.00$69.01$69.81 / 200$70.43 / 2001453101.463612%0.9999280.0149610.0000010.0000000.019288
SPY18Jun21C354.00CALL354.00$68.20$67.81 / 200$68.43 / 20011,14398.640422%0.9999280.0149600.0000010.0000000.019397
SPY18Jun21C357.00CALL357.00$67.28$64.81 / 200$65.43 / 200053994.417362%0.9999280.0149590.0000010.0000000.019562
SPY18Jun21C355.00CALL355.00$66.97$66.81 / 200$67.43 / 2003,4031,72297.228777%0.9999280.0149600.0000010.0000000.019452
SPY18Jun21C356.00CALL356.00$65.02$65.67 / 200$66.43 / 200192773.300359%0.9999280.0149590.0000010.0000000.019507
SPY18Jun21C358.00CALL358.00$64.80$63.81 / 200$64.43 / 200251493.011557%0.9999280.0149580.0000010.0000000.019616
SPY18Jun21P485.00PUT485.00$63.21$63.92 / 10$64.53 / 200098125.973108%-0.999928-0.0148880.0000010.000000-0.026575
SPY18Jun21C360.00CALL360.00$62.11$61.74 / 11$62.43 / 2008,5724,68983.843043%0.9999280.0149570.0000010.0000000.019726
SPY18Jun21C362.00CALL362.00$61.20$59.81 / 200$60.43 / 20001,57287.419104%0.9999280.0149560.0000010.0000000.019836
SPY18Jun21C359.00CALL359.00$61.00$62.67 / 200$63.43 / 200030169.939752%0.9999280.0149580.0000010.0000000.019671
SPY18Jun21C361.00CALL361.00$60.22$60.67 / 200$61.43 / 2001579067.711348%0.9999280.0149560.0000010.0000000.019781
SPY18Jun21P480.00PUT480.00$59.30$58.91 / 200$59.67 / 2001915,024120.232249%-0.999928-0.0148910.0000010.000000-0.026301
SPY18Jun21C363.00CALL363.00$59.00$58.81 / 200$59.43 / 200153086.030195%0.9999280.0149550.0000010.0000000.019890
SPY18Jun21C365.00CALL365.00$57.85$56.81 / 200$57.43 / 2008,5244,75383.248808%0.9999280.0149540.0000010.0000000.020000
SPY18Jun21C366.00CALL366.00$56.65$55.67 / 200$56.43 / 2001063762.175743%0.9999280.0149540.0000010.0000000.020055
SPY18Jun21C364.00CALL364.00$55.96$57.67 / 200$58.43 / 200773264.384641%0.9999280.0149550.0000010.0000000.019945
SPY18Jun21C367.00CALL367.00$55.50$54.67 / 200$55.43 / 20072,35361.073938%0.9999280.0149530.0000010.0000000.020110
SPY18Jun21C369.00CALL369.00$55.31$52.81 / 200$53.43 / 20002,16677.704557%0.9999280.0149520.0000010.0000000.020219
SPY18Jun21C368.00CALL368.00$54.38$53.81 / 200$54.43 / 20001,94779.085730%0.9999280.0149530.0000010.0000000.020164
SPY18Jun21P475.00PUT475.00$53.07$53.91 / 200$54.53 / 200013,019111.390335%-0.999928-0.0148940.0000010.000000-0.026027
SPY18Jun21C370.00CALL370.00$52.04$51.74 / 11$52.43 / 2008,5765,32670.765772%0.9999280.0149520.0000010.0000000.020274
SPY18Jun21C371.00CALL371.00$51.34$50.81 / 200$51.39 / 200288672.111696%0.9999280.0149510.0000010.0000000.020329
SPY18Jun21C373.00CALL373.00$49.55$48.81 / 200$49.43 / 200184,01172.181851%0.9999280.0149500.0000010.0000000.020438
SPY18Jun21C374.00CALL374.00$49.22$47.79 / 200$48.43 / 200091969.524450%0.9999280.0149490.0000010.0000000.020493
SPY18Jun21C372.00CALL372.00$48.50$49.67 / 200$50.43 / 2002014,38455.590316%0.9999280.0149500.0000010.0000000.020384
SPY18Jun21P470.00PUT470.00$48.21$48.91 / 200$49.67 / 200022,621105.276103%-0.999928-0.0148960.0000010.000000-0.025753
SPY18Jun21C375.00CALL375.00$47.84$46.81 / 200$47.43 / 20028,13015,71069.425582%0.9999280.0149490.0000010.0000000.020548
SPY18Jun21C377.00CALL377.00$47.00$44.81 / 200$45.43 / 20002,02666.675330%0.9999280.0149480.0000010.0000000.020658
SPY18Jun21P461.00PUT461.00$46.78$39.93 / 200$40.68 / 2000091.347794%-0.999928-0.0149010.0000010.000000-0.025260
SPY18Jun21P457.00PUT457.00$44.88$35.91 / 200$36.53 / 2000083.272467%-0.999928-0.0149040.0000010.000000-0.025041
SPY18Jun21C376.00CALL376.00$44.19$45.67 / 200$46.40 / 20032,51666.238621%0.9999280.0149480.0000010.0000000.020603
SPY18Jun21C378.00CALL378.00$44.04$43.81 / 200$44.43 / 20022,76466.381969%0.9999280.0149470.0000010.0000000.020712
SPY18Jun21P456.00PUT456.00$43.28$34.91 / 200$35.67 / 2000482.828505%-0.999928-0.0149040.0000010.000000-0.024986
SPY18Jun21P465.00PUT465.00$43.21$43.91 / 200$44.53 / 200018,61996.144207%-0.999928-0.0148990.0000010.000000-0.025479
SPY18Jun21C380.00CALL380.00$42.17$41.81 / 200$42.43 / 20056,08227,73363.600088%0.9999280.0149460.0000010.0000000.020822
SPY18Jun21P462.00PUT462.00$42.13$40.93 / 200$41.68 / 2000692.967539%-0.999928-0.0149010.0000010.000000-0.025315
SPY18Jun21C381.00CALL381.00$41.58$40.67 / 200$41.43 / 20016,08150.776754%0.9999280.0149450.0000010.0000000.020877
SPY18Jun21C379.00CALL379.00$41.44$42.67 / 200$43.43 / 20012,67953.136727%0.9999280.0149460.0000010.0000000.020767
SPY18Jun21P459.00PUT459.00$40.66$37.93 / 10$38.54 / 20002786.826919%-0.999928-0.0149020.0000010.000000-0.025151
SPY18Jun21C382.00CALL382.00$40.35$39.81 / 200$40.43 / 2002215,14960.818256%0.9999280.0149450.0000010.0000000.020931
SPY18Jun21C383.00CALL383.00$39.70$38.67 / 200$39.43 / 20082,82548.418252%0.9999280.0149440.0000010.0000000.020986
SPY18Jun21C384.00CALL384.00$38.83$37.81 / 200$38.43 / 200145,26758.038302%0.9999280.0149440.0000010.0000000.021041
SPY18Jun21P460.00PUT460.00$38.70$38.91 / 200$39.67 / 200412,50789.449310%-0.999928-0.0149020.0000010.000000-0.025205
SPY18Jun21C385.00CALL385.00$37.10$36.67 / 200$37.32 / 20034,28221,43355.794508%0.9999280.0149430.0000010.0000000.021096
SPY18Jun21P458.00PUT458.00$36.26$36.91 / 200$37.53 / 20005284.919578%-0.999928-0.0149030.0000010.000000-0.025096
SPY18Jun21C386.00CALL386.00$36.10$35.79 / 200$36.43 / 2009679,04254.311579%0.9999280.0149420.0000010.0000000.021151
SPY18Jun21C387.00CALL387.00$35.71$34.81 / 200$35.43 / 200011,24153.866024%0.9999280.0149420.0000010.0000000.021205
SPY18Jun21C388.00CALL388.00$34.66$33.81 / 200$34.43 / 200513,39352.473634%0.9999280.0149410.0000010.0000000.021260
SPY18Jun21P453.00PUT453.00$34.52$31.91 / 200$32.54 / 20005076.649815%-0.999928-0.0149060.0000010.000000-0.024822
SPY18Jun21P455.00PUT455.00$34.49$33.91 / 200$34.53 / 2002805,46879.942527%-0.999928-0.0149050.0000010.000000-0.024931
SPY18Jun21C389.00CALL389.00$32.98$32.67 / 200$33.32 / 20025,96845.304220%0.9999280.0149410.0000010.0000000.021315
SPY18Jun21C390.00CALL390.00$32.03$31.67 / 200$32.32 / 20066,64634,41948.467498%0.9999280.0149400.0000010.0000000.021370
SPY18Jun21C391.00CALL391.00$31.61$30.79 / 200$31.43 / 200176,88147.446546%0.9999280.0149400.0000010.0000000.021425
SPY18Jun21P452.00PUT452.00$31.44$30.91 / 200$31.54 / 20001474.939570%-0.999928-0.0149060.0000010.000000-0.024767
SPY18Jun21C392.00CALL392.00$30.61$29.81 / 200$30.42 / 2008612,75646.494866%0.9999280.0149390.0000010.0000000.021479
SPY18Jun21C393.00CALL393.00$29.95$28.67 / 200$29.34 / 2005117,50645.224314%0.9999280.0149390.0000010.0000000.021534
SPY18Jun21P449.00PUT449.00$29.14$27.91 / 200$28.54 / 200103369.724140%-0.999928-0.0149080.0000010.000000-0.024603
SPY18Jun21P451.00PUT451.00$29.01$29.91 / 200$30.67 / 20008974.272733%-0.999928-0.0149070.0000010.000000-0.024712
SPY18Jun21C394.00CALL394.00$28.60$27.81 / 200$28.42 / 200679,80543.719284%0.9999280.0149380.0000010.0000000.021589
SPY18Jun21P450.00PUT450.00$28.47$28.91 / 200$29.53 / 20071917,09271.396119%-0.999928-0.0149070.0000010.000000-0.024658
SPY18Jun21P448.00PUT448.00$27.24$26.91 / 200$27.54 / 20053667.955603%-0.999928-0.0149080.0000010.000000-0.024548
SPY18Jun21C395.00CALL395.00$27.05$26.67 / 200$27.32 / 200211,536124,97236.990511%0.9999280.0149370.0000010.0000000.021644
SPY18Jun21P447.00PUT447.00$26.27$25.91 / 200$26.54 / 200213066.171008%-0.999928-0.0149090.0000010.000000-0.024493
SPY18Jun21C396.00CALL396.00$25.97$25.80 / 200$26.42 / 200249,91940.554398%0.9999280.0149370.0000010.0000000.021699
SPY18Jun21C397.00CALL397.00$25.20$24.81 / 200$25.33 / 2001211,29135.311549%0.9999280.0149360.0000010.0000000.021753
SPY18Jun21C398.00CALL398.00$24.10$23.81 / 200$24.33 / 2002010,05734.033098%0.9999280.0149360.0000010.0000000.021808
SPY18Jun21P445.00PUT445.00$23.90$23.93 / 10$24.54 / 2001,0001,19662.701001%-0.999928-0.0149100.0000010.000000-0.024384
SPY18Jun21P444.00PUT444.00$23.65$22.91 / 200$23.54 / 200115460.713612%-0.999928-0.0149110.0000010.000000-0.024329
SPY18Jun21P446.00PUT446.00$23.61$24.91 / 200$25.54 / 200021964.369662%-0.999928-0.0149100.0000010.000000-0.024438
SPY18Jun21C399.00CALL399.00$23.49$22.81 / 200$23.33 / 20076,53732.753172%0.9999280.0149350.0000010.0000000.021863
SPY18Jun21P443.00PUT443.00$22.88$21.91 / 200$22.54 / 200019658.857164%-0.999928-0.0149110.0000010.000000-0.024274
SPY18Jun21C400.00CALL400.00$22.32$21.80 / 200$22.60 / 150168,28585,79239.828329%0.9999280.0149350.0000010.0000000.021918
SPY18Jun21C401.00CALL401.00$21.75$20.80 / 200$21.42 / 2003,5865,59433.605890%0.9999280.0149340.0000010.0000000.021973
SPY18Jun21C402.00CALL402.00$21.01$19.80 / 200$20.42 / 2002,5277,94432.209050%0.9999280.0149340.0000010.0000000.022027
SPY18Jun21P442.00PUT442.00$20.96$20.91 / 200$21.67 / 2001026857.900801%-0.999928-0.0149120.0000010.000000-0.024219
SPY18Jun21P439.00PUT439.00$19.96$17.91 / 200$18.54 / 2001412051.216777%-0.999927-0.0149190.0000020.000002-0.024055
SPY18Jun21P441.00PUT441.00$19.26$19.91 / 200$20.54 / 200010155.082348%-0.999928-0.0149130.0000010.000000-0.024164
SPY18Jun21C403.00CALL403.00$19.25$18.79 / 200$19.42 / 2002,5097,80530.480243%0.9999280.0149330.0000010.0000000.022082
SPY18Jun21P440.00PUT440.00$19.07$18.91 / 200$19.54 / 20028534,18653.161595%-0.999928-0.0149140.0000010.000001-0.024110
SPY18Jun21C404.00CALL404.00$18.17$17.81 / 200$18.42 / 2002,0534,11529.697298%0.9999280.0149320.0000010.0000000.022137
SPY18Jun21C405.00CALL405.00$16.86$16.79 / 200$17.42 / 20038,09821,94527.678852%0.9999280.0149300.0000010.0000010.022192
SPY18Jun21C406.00CALL406.00$15.84$15.79 / 200$16.42 / 2007,27214,87226.272046%0.9999260.0149230.0000030.0000030.022247
SPY18Jun21P438.00PUT438.00$15.77$16.91 / 200$17.54 / 20008549.246290%-0.999923-0.0149340.0000060.000007-0.024000
SPY18Jun21P437.00PUT437.00$15.76$15.91 / 200$16.54 / 2003678047.248311%-0.999911-0.0149800.0000210.000023-0.023945
SPY18Jun21C407.00CALL407.00$15.08$14.82 / 200$15.32 / 2001,5744,94622.410504%0.9999210.0149000.0000100.0000110.022301
SPY18Jun21P436.00PUT436.00$14.97$14.91 / 200$15.54 / 2002584745.220978%-0.999874-0.0151090.0000620.000069-0.023889
SPY18Jun21C408.00CALL408.00$14.26$13.81 / 200$14.42 / 2001,7184,20323.959375%0.9999010.0148260.0000330.0000370.022356
SPY18Jun21P435.00PUT435.00$14.15$14.03 / 200$14.67 / 200306,23044.683887%-0.999769-0.0154560.0001730.000191-0.023832
SPY18Jun21C409.00CALL409.00$13.27$12.79 / 200$13.43 / 2004,9237,00122.259233%0.9998370.0146060.0001030.0001140.022409
SPY18Jun21P434.00PUT434.00$13.15$12.92 / 200$13.67 / 20031,72641.904667%-0.999487-0.0163110.0004470.000494-0.023771
SPY18Jun21P433.00PUT433.00$12.22$12.16 / 200$12.67 / 200641,45241.123888%-0.998787-0.0182660.0010720.001187-0.023700
SPY18Jun21C410.00CALL410.00$12.06$11.80 / 200$12.43 / 20056,60527,74021.038479%0.9996480.0140060.0002930.0003240.022459
SPY18Jun21C411.00CALL411.00$11.32$10.84 / 10$11.35 / 1624,31113,69918.618522%0.9991400.0125190.0007640.0008460.022502
SPY18Jun21P432.00PUT432.00$10.40$10.93 / 25$11.35 / 252151,73135.775375%-0.997172-0.0223840.0023920.002648-0.023608
SPY18Jun21C412.00CALL412.00$10.34$9.67 / 200$10.34 / 20028,39016,22218.790204%0.9978800.0091580.0018280.0020240.022528
SPY18Jun21P431.00PUT431.00$10.10$9.92 / 200$10.49 / 2001408,87934.316414%-0.993709-0.0303740.0049530.005484-0.023473
SPY18Jun21C413.00CALL413.00$9.40$8.82 / 200$9.43 / 20027,83815,50016.939420%0.9950150.0022430.0040170.0044480.022516
SPY18Jun21P430.00PUT430.00$9.05$8.94 / 200$9.69 / 20079618,87833.225378%-0.986813-0.0446050.0095190.010539-0.023259
SPY18Jun21P429.00PUT429.00$8.15$8.20 / 200$8.56 / 2003052,18331.524136%-0.974068-0.0677950.0169670.018784-0.022911
SPY18Jun21C414.00CALL414.00$7.91$7.68 / 200$8.34 / 20031,43818,10415.527641%0.989028-0.0106880.0081080.0089760.022432
SPY18Jun21P428.00PUT428.00$7.25$6.94 / 25$7.36 / 256052,25826.755456%-0.952220-0.1022090.0280340.031036-0.022353
SPY18Jun21C415.00CALL415.00$6.92$6.80 / 200$7.45 / 200107,86958,98513.821353%0.977525-0.0326200.0150400.0166510.022220
SPY18Jun21C416.00CALL416.00$6.32$5.68 / 200$6.36 / 20025,48214,51112.220739%0.957195-0.0662510.0256570.0284040.021803
SPY18Jun21P427.00PUT427.00$6.11$6.25 / 25$6.71 / 2004,0074,69227.465311%-0.917493-0.1484000.0429140.047509-0.021498
SPY18Jun21C417.00CALL417.00$5.34$5.00 / 10$5.43 / 1031,69918,11712.538032%0.924119-0.1126340.0402750.0445880.021089
SPY18Jun21P426.00PUT426.00$5.18$5.27 / 25$5.73 / 251,0593,28424.961702%-0.866345-0.2038740.0608290.067342-0.020266
SPY18Jun21P425.00PUT425.00$4.38$4.06 / 1$4.47 / 2005,40628,70120.059430%-0.796571-0.2623750.0797970.088342-0.018607
SPY18Jun21C418.00CALL418.00$4.25$4.03 / 10$4.42 / 20031,09914,82210.835373%0.874557-0.1696800.0582120.0644460.019993
SPY18Jun21P424.00PUT424.00$3.56$2.92 / 11$3.56 / 2007,75432,28516.919645%-0.708463-0.3145140.0968250.107193-0.016528
SPY18Jun21C419.00CALL419.00$3.15$2.82 / 200$3.43 / 20034,20113,6177.180458%0.806119-0.2312950.0775150.0858160.018456
SPY18Jun21P423.00PUT423.00$2.57$2.38 / 203$2.67 / 2523,36328,50116.075251%-0.605529-0.3499760.1086110.120241-0.014111
SPY18Jun21C420.00CALL420.00$2.11$2.05 / 10$2.19 / 16674,98459,1985.269727%0.718978-0.2879530.0951500.1053390.016482
SPY18Jun21P422.00PUT422.00$1.90$1.89 / 25$1.94 / 2590,16522,16015.507259%-0.494332-0.3607290.1125650.124619-0.011509
SPY18Jun21P421.00PUT421.00$1.36$1.36 / 36$1.38 / 128123,86217,80114.793498%-0.383318-0.3438900.1077280.119264-0.008917
SPY18Jun21C421.00CALL421.00$1.19$1.15 / 52$1.22 / 186,30417,6794.083504%0.616610-0.3289660.1077280.1192640.014151
SPY18Jun21P420.00PUT420.00$0.98$0.98 / 60$0.99 / 82161,31774,97914.677704%-0.280950-0.3028760.0951500.105339-0.006531
SPY18Jun21P419.00PUT419.00$0.75$0.74 / 72$0.75 / 19271,68717,44415.193877%-0.193809-0.2462190.0775150.085816-0.004503
SPY18Jun21C422.00CALL422.00$0.65$0.63 / 5$0.64 / 23209,96332,6004.951727%0.505596-0.3458060.1125650.1246190.011614
SPY18Jun21P418.00PUT418.00$0.58$0.58 / 231$0.59 / 20060,34619,74915.984873%-0.125371-0.1846050.0582120.064446-0.002912
SPY18Jun21P417.00PUT417.00$0.45$0.46 / 237$0.47 / 10271,57828,42316.807821%-0.075809-0.1275590.0402750.044588-0.001760
SPY18Jun21P416.00PUT416.00$0.37$0.37 / 548$0.38 / 1145,07729,06717.667173%-0.042733-0.0811770.0256570.028404-0.000992
SPY18Jun21C423.00CALL423.00$0.36$0.35 / 39$0.36 / 386179,51427,7405.925819%0.394399-0.3350540.1086110.1202410.009067
SPY18Jun21P415.00PUT415.00$0.32$0.31 / 492$0.32 / 960,75567,31118.691226%-0.022403-0.0475470.0150400.016651-0.000520
SPY18Jun21P414.00PUT414.00$0.27$0.27 / 627$0.28 / 71725,13136,26019.854102%-0.010900-0.0256150.0081080.008976-0.000253
SPY18Jun21P413.00PUT413.00$0.23$0.24 / 98$0.25 / 1,00015,96817,26121.061725%-0.004913-0.0126840.0040170.004448-0.000114
SPY18Jun21P412.00PUT412.00$0.20$0.20 / 1,000$0.21 / 5017,72225,83021.894231%-0.002048-0.0057700.0018280.002024-0.000047
SPY18Jun21C424.00CALL424.00$0.19$0.18 / 144$0.19 / 34283,00430,5976.549600%0.291465-0.2995920.0968250.1071930.006705
SPY18Jun21P411.00PUT411.00$0.18$0.18 / 1,287$0.19 / 40422,13122,70123.066117%-0.000789-0.0024100.0007640.000846-0.000018
SPY18Jun21P410.00PUT410.00$0.16$0.16 / 1,724$0.17 / 30024,29677,04024.137326%-0.000280-0.0009230.0002930.000324-0.000006
SPY18Jun21P409.00PUT409.00$0.14$0.15 / 1,382$0.16 / 1,2189,05619,25725.426539%-0.000092-0.0003240.0001030.000114-0.000002
SPY18Jun21P408.00PUT408.00$0.13$0.14 / 1,118$0.15 / 1,4103,99913,98326.668121%-0.000028-0.0001040.0000330.000037-0.000001
SPY18Jun21P406.00PUT406.00$0.13$0.12 / 1,497$0.13 / 1,4176,42220,78628.982582%-0.000002-0.0000080.0000030.0000030.000000
SPY18Jun21P407.00PUT407.00$0.12$0.12 / 2,070$0.13 / 2083,44616,42027.459351%-0.000008-0.0000310.0000100.0000110.000000
SPY18Jun21P405.00PUT405.00$0.12$0.11 / 2,273$0.12 / 1,0006,58486,79830.049768%-0.000001-0.0000020.0000010.0000010.000000
SPY18Jun21P404.00PUT404.00$0.11$0.10 / 2,414$0.11 / 3811,19514,37131.057054%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P403.00PUT403.00$0.11$0.10 / 2,456$0.11 / 1,0001,12216,14432.523743%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C425.00CALL425.00$0.10$0.10 / 889$0.11 / 1,000115,493124,7547.298826%0.203357-0.2474540.0797970.0883420.004681
SPY18Jun21P402.00PUT402.00$0.10$0.09 / 2,334$0.10 / 4011,22112,93033.437202%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P401.00PUT401.00$0.09$0.09 / 2,460$0.10 / 1,00086221,41034.876897%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P400.00PUT400.00$0.09$0.09 / 1,880$0.10 / 1,53011,849128,97736.310227%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P398.00PUT398.00$0.09$0.08 / 2,507$0.09 / 1,60171715,17138.507632%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P399.00PUT399.00$0.08$0.08 / 2,455$0.09 / 1,00052617,06637.098362%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P397.00PUT397.00$0.08$0.07 / 2,570$0.08 / 1,0005,78721,50739.180698%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P395.00PUT395.00$0.07$0.06 / 2,504$0.07 / 3411,89369,55941.102933%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P394.00PUT394.00$0.07$0.06 / 2,598$0.07 / 1,0006,30126,11242.461574%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P393.00PUT393.00$0.07$0.06 / 2,523$0.07 / 1,90037638,72843.818564%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C426.00CALL426.00$0.06$0.05 / 1,000$0.06 / 92539,36534,3317.820119%0.133583-0.1889530.0608290.0673420.003076
SPY18Jun21P396.00PUT396.00$0.06$0.07 / 2,593$0.08 / 1,37024817,37740.564320%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P392.00PUT392.00$0.06$0.05 / 2,611$0.06 / 1,00071423,08844.167166%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P391.00PUT391.00$0.06$0.05 / 2,523$0.06 / 1,62310216,12445.497194%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P390.00PUT390.00$0.05$0.05 / 2,190$0.06 / 2,4801,594157,43746.827623%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P389.00PUT389.00$0.05$0.04 / 2,599$0.05 / 8161,55918,39046.935866%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P269.00PUT269.00$0.05$0.01 / 2,60305,998192.104522%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C427.00CALL427.00$0.04$0.03 / 1,102$0.04 / 2,01121,36746,2828.597169%0.082435-0.1334800.0429140.0475090.001899
SPY18Jun21P387.00PUT387.00$0.04$0.04 / 2,100$0.05 / 2,48010914,05449.540821%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P385.00PUT385.00$0.04$0.03 / 2,617$0.04 / 99938265,06450.589634%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P384.00PUT384.00$0.04$0.03 / 2,523$0.04 / 1,64349910,08251.859869%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C428.00CALL428.00$0.03$0.02 / 433$0.03 / 3,33514,63326,2679.460625%0.047708-0.0872900.0280340.0310360.001100
SPY18Jun21P388.00PUT388.00$0.03$0.04 / 2,523$0.05 / 1,62264223,87148.237660%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P386.00PUT386.00$0.03$0.04 / 1,463$0.05 / 2,5237627,11350.841111%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P383.00PUT383.00$0.03$0.03 / 2,480$0.04 / 2,48037311,98453.130459%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P382.00PUT382.00$0.03$0.03 / 1,638$0.04 / 2,5243927,05154.401536%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P381.00PUT381.00$0.03$0.03 / 1,463$0.04 / 2,6291179,72555.673198%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P380.00PUT380.00$0.03$0.02 / 2,533$0.03 / 1,6412,85273,67554.841761%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P379.00PUT379.00$0.03$0.02 / 2,638$0.03 / 1,6554610,15856.075612%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P376.00PUT376.00$0.03$0.02 / 2,480$0.03 / 2,48042810,20459.784087%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P375.00PUT375.00$0.03$0.02 / 2,470$0.03 / 2,4833,01951,78461.020882%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P374.00PUT374.00$0.03$0.02 / 2,470$0.03 / 2,52147611,00162.261134%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P297.00PUT297.00$0.03$0.01 / 2,60208,105152.264734%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P279.00PUT279.00$0.03$0.01 / 2,60302,229177.463664%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P274.00PUT274.00$0.03$0.01 / 2,60301,263184.724211%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P273.00PUT273.00$0.03$0.01 / 2,60301,546186.190652%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P271.00PUT271.00$0.03$0.01 / 2,60302,363189.137642%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P378.00PUT378.00$0.02$0.02 / 2,480$0.03 / 1,644279,82157.311114%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P377.00PUT377.00$0.02$0.02 / 2,480$0.03 / 2,2008710,81358.547127%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P373.00PUT373.00$0.02$0.01 / 2,564$0.02 / 53449712,43560.282259%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P372.00PUT372.00$0.02$0.01 / 2,557$0.02 / 6341,57415,23761.470383%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P371.00PUT371.00$0.02$0.01 / 2,582$0.02 / 6442496,97962.661862%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P370.00PUT370.00$0.02$0.01 / 2,565$0.02 / 7221,00384,69963.853830%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P369.00PUT369.00$0.02$0.01 / 2,567$0.02 / 1,00077211,41165.047449%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P364.00PUT364.00$0.02$0.01 / 2,470$0.02 / 1,900177,29571.036892%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P361.00PUT361.00$0.02$0.01 / 2,470$0.02 / 2,480366,46274.655745%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P359.00PUT359.00$0.02$0.01 / 2,090$0.02 / 2,48005,91577.074567%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P358.00PUT358.00$0.02$0.01 / 1,790$0.02 / 2,512176,82178.289502%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P356.00PUT356.00$0.02$0.01 / 1,463$0.02 / 2,5666,0129,61080.723019%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P351.00PUT351.00$0.02$0.01 / 1,463$0.01 / 6999,0877,37183.730759%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P329.00PUT329.00$0.02$0.01 / 1,463$0.01 / 2,47006,053110.559803%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P328.00PUT328.00$0.02$0.01 / 1,463$0.01 / 2,47004,349111.811355%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P313.00PUT313.00$0.02$0.01 / 2,60007,865130.964053%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P309.00PUT309.00$0.02$0.01 / 2,60103,454136.199879%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P303.00PUT303.00$0.02$0.01 / 2,60205,319144.160805%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P298.00PUT298.00$0.02$0.01 / 2,60201,860150.903116%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P278.00PUT278.00$0.02$0.01 / 2,60303,872178.906095%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P268.00PUT268.00$0.02$0.01 / 2,60302,494193.598213%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P125.00PUT125.00$0.02$0.01 / 2,60304,250495.914423%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21C550.00CALL550.00$0.01$0.01 / 4,467202,313114.524216%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C545.00CALL545.00$0.01$0.01 / 4,46703,060110.931398%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C540.00CALL540.00$0.01$0.01 / 4,46703,448107.294948%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C535.00CALL535.00$0.01$0.01 / 4,46702,112103.608129%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C530.00CALL530.00$0.01$0.01 / 4,46703,50199.878280%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C525.00CALL525.00$0.01$0.01 / 4,50701,77096.093208%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C520.00CALL520.00$0.01$0.01 / 4,50702,19592.264257%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C515.00CALL515.00$0.01$0.01 / 4,50701,72088.379519%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C510.00CALL510.00$0.01$0.01 / 4,50701,70384.439344%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C505.00CALL505.00$0.01$0.01 / 4,50601,88980.445407%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C500.00CALL500.00$0.01$0.01 / 5,862010,43276.391379%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C495.00CALL495.00$0.01$0.01 / 4,50601,35172.274382%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C490.00CALL490.00$0.01$0.01 / 4,50506,98368.096486%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C485.00CALL485.00$0.01$0.01 / 4,50501,58163.845340%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C480.00CALL480.00$0.01$0.01 / 5,628019,74659.527556%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C475.00CALL475.00$0.01$0.01 / 6,211014,27955.131018%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C470.00CALL470.00$0.01$0.01 / 6,052034,68850.655637%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C465.00CALL465.00$0.01$0.01 / 6,050021,08546.092549%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C462.00CALL462.00$0.01$0.01 / 4,48801,85743.309549%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C461.00CALL461.00$0.01$0.01 / 4,48602,13242.375028%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C460.00CALL460.00$0.01$0.01 / 6,110819,95141.434950%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C459.00CALL459.00$0.01$0.01 / 4,480084440.492954%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C458.00CALL458.00$0.01$0.01 / 4,51701,76839.543492%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C457.00CALL457.00$0.01$0.01 / 4,48402,26238.592712%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C456.00CALL456.00$0.01$0.01 / 4,469045937.636545%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C455.00CALL455.00$0.01$0.01 / 3,864107,31436.675520%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C454.00CALL454.00$0.01$0.01 / 4,17802,54135.711096%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C453.00CALL453.00$0.01$0.01 / 3,98702,15234.740683%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C452.00CALL452.00$0.01$0.01 / 3,96401,04233.765377%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C451.00CALL451.00$0.01$0.01 / 3,43501,78932.786093%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C450.00CALL450.00$0.01$0.01 / 4,315538,62631.800157%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C449.00CALL449.00$0.01$0.01 / 3,94302,61030.810164%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C448.00CALL448.00$0.01$0.01 / 2,86034,33629.816336%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C447.00CALL447.00$0.01$0.01 / 2,97202,72328.813552%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C446.00CALL446.00$0.01$0.01 / 2,8432013,61227.806261%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C445.00CALL445.00$0.01$0.01 / 2,8141,00933,56026.793404%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C444.00CALL444.00$0.01$0.01 / 2,69304,95325.777030%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C443.00CALL443.00$0.01$0.01 / 2,6392286,48024.750254%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C442.00CALL442.00$0.01$0.01 / 1,033$0.01 / 2,36208,97523.716315%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C441.00CALL441.00$0.01$0.01 / 1,463$0.01 / 1,607208,92722.681158%0.0000010.0000000.0000010.0000000.000000
SPY18Jun21C440.00CALL440.00$0.01$0.01 / 833$0.01 / 1,71326941,60321.633675%0.000001-0.0000020.0000010.0000010.000000
SPY18Jun21C439.00CALL439.00$0.01$0.01 / 133$0.01 / 1,7406806,67720.577218%0.000001-0.0000060.0000020.0000020.000000
SPY18Jun21C438.00CALL438.00$0.01$0.01 / 6$0.01 / 6831,0896,13619.517260%0.000005-0.0000200.0000060.0000070.000000
SPY18Jun21C437.00CALL437.00$0.01$0.01 / 30$0.01 / 76775816,18518.449089%0.000017-0.0000650.0000210.0000230.000000
SPY18Jun21C436.00CALL436.00$0.01$0.01 / 646$0.01 / 1,1251,25713,68917.368072%0.000054-0.0001940.0000620.0000690.000001
SPY18Jun21C435.00CALL435.00$0.01$0.01 / 1$0.01 / 1,1002,40719,63016.279806%0.000159-0.0005400.0001730.0001910.000004
SPY18Jun21C434.00CALL434.00$0.01$0.01 / 233$0.01 / 1,1003,18115,44515.179178%0.000441-0.0013950.0004470.0004940.000010
SPY18Jun21C433.00CALL433.00$0.01$0.01 / 11$0.01 / 1,8971,44115,31914.070747%0.001141-0.0033490.0010720.0011870.000026
SPY18Jun21C432.00CALL432.00$0.01$0.01 / 2$0.01 / 1,0929,07036,68012.944747%0.002756-0.0074670.0023920.0026480.000064
SPY18Jun21C431.00CALL431.00$0.01$0.01 / 593$0.02 / 3,2238,06821,50012.426062%0.006219-0.0154560.0049530.0054840.000143
SPY18Jun21C430.00CALL430.00$0.01$0.01 / 1,752$0.02 / 3,08648,232127,72011.226698%0.013115-0.0296860.0095190.0105390.000302
SPY18Jun21C429.00CALL429.00$0.01$0.01 / 2,257$0.02 / 2,4836,57227,41110.008264%0.025860-0.0528760.0169670.0187840.000596
SPY18Jun21P368.00PUT368.00$0.01$0.01 / 2,569$0.02 / 1,6592910,87266.243068%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P367.00PUT367.00$0.01$0.01 / 2,571$0.02 / 1,67112125,13067.441414%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P366.00PUT366.00$0.01$0.01 / 2,573$0.02 / 1,67217,72968.637219%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P365.00PUT365.00$0.01$0.01 / 2,575$0.02 / 1,67317153,28069.837031%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P363.00PUT363.00$0.01$0.01 / 2,470$0.02 / 2,480576,62372.243934%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P362.00PUT362.00$0.01$0.01 / 2,470$0.02 / 2,4802517,39573.448655%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P360.00PUT360.00$0.01$0.01 / 2,390$0.02 / 2,4802,33845,22975.864973%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P357.00PUT357.00$0.01$0.01 / 1,670$0.02 / 2,565115,10279.504746%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P355.00PUT355.00$0.01$0.01 / 1,463$0.01 / 55836545,48378.981681%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P354.00PUT354.00$0.01$0.01 / 640$0.01 / 6362,50012,01580.165032%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P353.00PUT353.00$0.01$0.01 / 1,463$0.01 / 7017,3317,89281.349424%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P352.00PUT352.00$0.01$0.01 / 1,463$0.01 / 6985408,29982.539384%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P350.00PUT350.00$0.01$0.01 / 1,990$0.01 / 1,6721,219110,36684.922377%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P349.00PUT349.00$0.01$0.01 / 1,463$0.01 / 1,6725245,12186.116414%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P348.00PUT348.00$0.01$0.01 / 171$0.01 / 1,6872647,68187.315637%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P347.00PUT347.00$0.01$0.01 / 2,470$0.01 / 1,673937,21288.515047%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P346.00PUT346.00$0.01$0.01 / 1,463$0.01 / 1,6747756,03389.717373%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P345.00PUT345.00$0.01$0.01 / 2,470$0.01 / 1,67435917,89390.922509%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P344.00PUT344.00$0.01$0.01 / 2,390$0.01 / 1,6741496,68492.130926%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P343.00PUT343.00$0.01$0.01 / 2,470$0.01 / 1,675925,63293.339902%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P342.00PUT342.00$0.01$0.01 / 2,470$0.01 / 1,675197,10694.551859%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P341.00PUT341.00$0.01$0.01 / 2,390$0.01 / 1,6752729,96895.766673%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P340.00PUT340.00$0.01$0.01 / 390$0.01 / 1,71027966,25496.984228%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P339.00PUT339.00$0.01$0.01 / 1,890$0.01 / 1,7901716,35498.204355%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P338.00PUT338.00$0.01$0.01 / 2,470$0.01 / 1,6779196,40699.425946%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P337.00PUT337.00$0.01$0.01 / 2,290$0.01 / 1,6905415,346100.652829%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P336.00PUT336.00$0.01$0.01 / 1,386$0.01 / 1,79026318,595101.881702%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P335.00PUT335.00$0.01$0.01 / 2,19015270,501103.113185%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P334.00PUT334.00$0.01$0.01 / 2,290317,052104.345346%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P333.00PUT333.00$0.01$0.01 / 1,590$0.01 / 2,39044913,960105.581762%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P332.00PUT332.00$0.01$0.01 / 1,463$0.01 / 2,47077,182106.824077%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P331.00PUT331.00$0.01$0.01 / 1,463$0.01 / 2,470106,691108.065266%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P330.00PUT330.00$0.01$0.01 / 2,504072,083109.313064%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P327.00PUT327.00$0.01$0.01 / 1,463$0.01 / 2,470013,854113.066154%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P326.00PUT326.00$0.01$0.01 / 1,463$0.01 / 2,47006,192114.324817%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P325.00PUT325.00$0.01$0.01 / 2,470011,852115.584003%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P324.00PUT324.00$0.01$0.01 / 1,233$0.01 / 2,47002,897116.847418%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P323.00PUT323.00$0.01$0.01 / 2,470097,126118.112971%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P322.00PUT322.00$0.01$0.01 / 1,463$0.01 / 2,47005,389119.384902%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P321.00PUT321.00$0.01$0.01 / 1,463$0.01 / 2,4701717,747120.658246%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P320.00PUT320.00$0.01$0.01 / 2,49018116,897121.934804%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P319.00PUT319.00$0.01$0.01 / 1,133$0.01 / 2,4701,71010,021123.214640%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P318.00PUT318.00$0.01$0.01 / 2,47034,208124.497778%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P317.00PUT317.00$0.01$0.01 / 2,470019,700125.784250%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P316.00PUT316.00$0.01$0.01 / 2,47004,377127.072889%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P315.00PUT315.00$0.01$0.01 / 2,4723494,931128.366769%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P314.00PUT314.00$0.01$0.01 / 2,47002,955129.663775%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P312.00PUT312.00$0.01$0.01 / 2,60003,882132.270028%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P311.00PUT311.00$0.01$0.01 / 2,60004,228133.575538%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P310.00PUT310.00$0.01$0.01 / 2,600336,917134.885695%-0.0000010.0000000.0000010.0000000.000000
SPY18Jun21P308.00PUT308.00$0.01$0.01 / 2,60103,747137.517693%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P307.00PUT307.00$0.01$0.01 / 2,60102,981138.839255%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P306.00PUT306.00$0.01$0.01 / 2,60104,480140.164133%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P305.00PUT305.00$0.01$0.01 / 2,601022,570141.492507%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P304.00PUT304.00$0.01$0.01 / 2,60206,728142.824640%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P302.00PUT302.00$0.01$0.01 / 2,60205,753145.501152%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P301.00PUT301.00$0.01$0.01 / 2,60204,110146.845672%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P300.00PUT300.00$0.01$0.01 / 2,603936,108148.197721%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P299.00PUT299.00$0.01$0.01 / 2,602010,999149.546611%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P296.00PUT296.00$0.01$0.01 / 2,60302,497153.627329%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P295.00PUT295.00$0.01$0.01 / 2,60309,394154.995031%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P294.00PUT294.00$0.01$0.01 / 2,60302,135156.368862%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P293.00PUT293.00$0.01$0.01 / 2,60303,582157.743248%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P292.00PUT292.00$0.01$0.01 / 2,60305,939159.123938%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P291.00PUT291.00$0.01$0.01 / 2,60302,384160.507936%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P290.00PUT290.00$0.01$0.01 / 2,603014,611161.896497%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P289.00PUT289.00$0.01$0.01 / 2,60302,602163.292465%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P288.00PUT288.00$0.01$0.01 / 2,60304,770164.687393%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P287.00PUT287.00$0.01$0.01 / 2,60302,168166.089020%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P286.00PUT286.00$0.01$0.01 / 2,60304,819167.495041%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P285.00PUT285.00$0.01$0.01 / 2,603011,626168.905480%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P284.00PUT284.00$0.01$0.01 / 2,60303,487170.320393%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P283.00PUT283.00$0.01$0.01 / 2,60302,247171.739830%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P282.00PUT282.00$0.01$0.01 / 2,60301,716173.163837%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P281.00PUT281.00$0.01$0.01 / 2,60302,441174.592450%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P280.00PUT280.00$0.01$0.01 / 2,603019,546176.025694%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P277.00PUT277.00$0.01$0.01 / 2,60305,248180.351176%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P276.00PUT276.00$0.01$0.01 / 2,60304,234181.806822%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P275.00PUT275.00$0.01$0.01 / 2,611016,748183.262888%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P272.00PUT272.00$0.01$0.01 / 2,60301,659187.662126%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P270.00PUT270.00$0.01$0.01 / 2,60309,441190.619798%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P267.00PUT267.00$0.01$0.01 / 2,60303,680195.097222%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P265.00PUT265.00$0.01$0.01 / 2,603027,215198.102356%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P260.00PUT260.00$0.01$0.01 / 2,60458,506205.720920%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P255.00PUT255.00$0.01$0.01 / 2,60308,470213.475575%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P250.00PUT250.00$0.01$0.01 / 2,613135,050221.374132%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P245.00PUT245.00$0.01$0.01 / 2,60309,814229.423732%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P240.00PUT240.00$0.01$0.01 / 2,603014,548237.631140%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P235.00PUT235.00$0.01$0.01 / 2,60306,026246.002660%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P230.00PUT230.00$0.01$0.01 / 2,61807,551254.546434%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P225.00PUT225.00$0.01$0.01 / 2,603011,729263.272307%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P220.00PUT220.00$0.01$0.01 / 2,620026,567272.187502%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P215.00PUT215.00$0.01$0.01 / 2,60309,472281.300853%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P210.00PUT210.00$0.01$0.01 / 2,603018,644290.623629%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P205.00PUT205.00$0.01$0.01 / 2,60305,067300.164410%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P200.00PUT200.00$0.01$0.01 / 2,6771028,492309.940664%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P195.00PUT195.00$0.01$0.01 / 2,60314,450319.957008%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P190.00PUT190.00$0.01$0.01 / 2,603023,496330.229860%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P185.00PUT185.00$0.01$0.01 / 2,60308,062340.774625%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P180.00PUT180.00$0.01$0.01 / 2,608012,222351.609317%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P175.00PUT175.00$0.01$0.01 / 2,613031,263362.746992%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P170.00PUT170.00$0.01$0.01 / 2,603010,737374.203888%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P165.00PUT165.00$0.01$0.01 / 2,60302,809386.006484%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P160.00PUT160.00$0.01$0.01 / 2,61306,054398.172671%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P155.00PUT155.00$0.01$0.01 / 2,60304,655410.727090%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P150.00PUT150.00$0.01$0.01 / 2,603510,477423.696757%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P145.00PUT145.00$0.01$0.01 / 2,60308,559437.110522%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P140.00PUT140.00$0.01$0.01 / 2,608010,096451.001298%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P135.00PUT135.00$0.01$0.01 / 2,661219,658465.403276%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P130.00PUT130.00$0.01$0.01 / 2,60303,892480.358558%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P120.00PUT120.00$0.01$0.01 / 2,65302,968512.116300%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P115.00PUT115.00$0.01$0.01 / 2,60304,796529.021515%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P110.00PUT110.00$0.01$0.01 / 2,60303,894546.701643%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P105.00PUT105.00$0.01$0.01 / 2,903122,404565.223855%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P100.00PUT100.00$0.01$0.01 / 2,623011,855584.675383%-0.0000010.0000000.0000000.0000000.000000
SPY18Jun21P540.00PUT540.00$118.91 / 10$119.53 / 20000195.626196%-0.999928-0.0148580.0000010.000000-0.029589
SPY18Jun21P535.00PUT535.00$113.91 / 10$114.53 / 20000189.829506%-0.999928-0.0148610.0000010.000000-0.029315
SPY18Jun21P525.00PUT525.00$103.91 / 200$104.66 / 20000179.775196%-0.999928-0.0148660.0000010.000000-0.028767
SPY18Jun21P520.00PUT520.00$98.92 / 10$99.53 / 20000171.998289%-0.999928-0.0148690.0000010.000000-0.028493
SPY18Jun21P454.00PUT454.00$32.91 / 200$33.67 / 2000079.445774%-0.999928-0.0149050.0000010.000000-0.024877
SPY18Jun21C294.00CALL294.00$127.67 / 200$128.42 / 20000188.889917%0.9999280.0149930.0000000.0000000.016110
SPY18Jun21C292.00CALL292.00$129.67 / 200$130.42 / 20000192.137792%0.9999280.0149940.0000000.0000000.016000
SPY18Jun21C288.00CALL288.00$133.67 / 200$134.42 / 20000198.690426%0.9999280.0149960.0000000.0000000.015781
SPY18Jun21C287.00CALL287.00$134.81 / 200$135.43 / 1100200.253977%0.9999280.0149970.0000000.0000000.015726
SPY18Jun21C284.00CALL284.00$137.81 / 200$138.43 / 1100205.237009%0.9999280.0149990.0000000.0000000.015562
SPY18Jun21C278.00CALL278.00$143.67 / 200$144.42 / 20000117.936481%0.9999280.0150020.0000000.0000000.015233
SPY18Jun21C274.00CALL274.00$147.67 / 200$148.42 / 20000124.983665%0.9999280.0150040.0000000.0000000.015014
SPY18Jun21C165.00CALL165.00$256.65 / 11$257.42 / 1100452.257092%0.9999280.0150640.0000000.0000000.009041