SPY Option Chain

Latest data for SPY options expired on December 16, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
|USD |SPY: $420.47 | |Download CSV |Updated: 12/16 4:05:58PM
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SPY16Dec22P380.00PUT380.00$0.01$0.01 / 1,008389,868129,7207.405525%-0.273236-0.8555690.0640690.066688-0.002892
SPY16Dec22P382.00PUT382.00$0.02$0.02 / 289$0.03 / 304345,36434,9763.750396%-0.414599-0.9998580.0750770.078146-0.004394
SPY16Dec22P381.00PUT381.00$0.01$0.01 / 1,178301,32915,7725.313091%-0.341220-0.9426460.0706760.073564-0.003614
SPY16Dec22C383.00CALL383.00$0.28$0.27 / 19$0.28 / 19288,6313162.889464%0.509064-1.0492530.0768240.0799640.005285
SPY16Dec22P383.00PUT383.00$0.25$0.23 / 5$0.25 / 101254,81632,6333.495523%-0.490893-1.0212030.0768240.079964-0.005207
SPY16Dec22C385.00CALL385.00$0.01$0.01 / 296236,4609754.928170%0.358836-0.9798970.0719830.0749250.003731
SPY16Dec22C384.00CALL384.00$0.03$0.02 / 328$0.03 / 7194,1904443.295029%0.432633-1.0326400.0757470.0788420.004495
SPY16Dec22C382.00CALL382.00$0.98$0.98 / 125$1.10 / 64183,1842333.479876%0.585358-1.0277920.0750770.0781460.006070
SPY16Dec22C386.00CALL386.00$0.01$0.01 / 1,521169,5862,7097.010702%0.290140-0.8967250.0659510.0686460.003019
SPY16Dec22P385.00PUT385.00$1.96$1.89 / 100$2.05 / 100144,66762,1366.912683%-0.641122-0.9516160.0719830.074925-0.006815
SPY16Dec22P384.00PUT384.00$0.97$0.93 / 1$1.03 / 100135,34814,3354.287039%-0.567325-1.0044750.0757470.078842-0.006024
SPY16Dec22C387.00CALL387.00$0.01$0.01 / 1,514124,20312,5229.009069%0.228474-0.7915530.0582720.0606540.002379
SPY16Dec22P378.00PUT378.00$0.01$0.01 / 1,31498,59929,50411.409614%-0.160495-0.6282710.0469630.048882-0.001696
SPY16Dec22P379.00PUT379.00$0.01$0.01 / 1,09794,34229,6079.433126%-0.212585-0.7474070.0559140.058199-0.002248
SPY16Dec22C390.00CALL390.00$0.01$0.01 / 2,32484,46646,30514.681950%0.094480-0.4395660.0324260.0337510.000985
SPY16Dec22C388.00CALL388.00$0.01$0.01 / 85581,04713,42310.942633%0.175075-0.6741300.0496680.0516970.001824
SPY16Dec22C381.00CALL381.00$1.89$1.93 / 1$2.09 / 368,1641467.562206%0.658738-0.9704640.0706760.0735640.006824
SPY16Dec22P375.00PUT375.00$0.01$0.01 / 1,43159,696103,48417.161423%-0.057011-0.2954280.0220440.022945-0.000602
SPY16Dec22C389.00CALL389.00$0.01$0.01 / 1,34157,85113,48712.832525%0.130459-0.5540580.0408490.0425180.001360
SPY16Dec22P377.00PUT377.00$0.01$0.01 / 1,10044,06037,29813.352789%-0.117439-0.5080510.0379500.039501-0.001241
SPY16Dec22P386.00PUT386.00$2.96$2.88 / 100$3.03 / 10038,03525,0688.874464%-0.709817-0.8683290.0659510.068646-0.007555
SPY16Dec22P376.00PUT376.00$0.01$0.01 / 2,36235,87365,70515.265762%-0.083200-0.3951090.0294960.030702-0.000879
SPY16Dec22C391.00CALL391.00$0.01$0.01 / 1,51533,25920,40816.501574%0.066469-0.3367130.0248510.0258660.000693
SPY16Dec22C395.00CALL395.00$0.01$0.01 / 4,25032,44345,60823.533411%0.012110-0.0820520.0060640.0063120.000126
SPY16Dec22C392.00CALL392.00$0.01$0.01 / 3,53630,16924,77818.293762%0.045410-0.2490990.0183920.0191440.000474
SPY16Dec22C380.00CALL380.00$3.06$2.93 / 1$3.08 / 324,6818788.057680%0.726721-0.8832710.0640690.0666880.007518
SPY16Dec22P390.00PUT390.00$6.97$6.56 / 1$7.24 / 33722,73969,59213.791926%-0.905478-0.4107080.0324260.033751-0.009698
SPY16Dec22C393.00CALL393.00$0.01$0.01 / 4,06921,38917,25920.060550%0.030117-0.1780220.0131490.0136860.000314
SPY16Dec22P387.00PUT387.00$4.21$3.53 / 294$4.24 / 10319,20328,4558.376380%-0.771484-0.7630410.0582720.060654-0.008222
SPY16Dec22C394.00CALL394.00$0.01$0.01 / 1,10416,30023,06421.806987%0.019386-0.1229350.0090830.0094540.000202
SPY16Dec22C396.00CALL396.00$0.01$0.01 / 4,07014,95325,73825.243156%0.007340-0.0529450.0039140.0040740.000077
SPY16Dec22P370.00PUT370.00$0.01$0.01 / 3,75613,72698,07626.411871%-0.005073-0.0378770.0028220.002937-0.000053
SPY16Dec22C397.00CALL397.00$0.01$0.01 / 3,92512,64424,40226.934454%0.004316-0.0330360.0024430.0025430.000045
SPY16Dec22P395.00PUT395.00$11.95$11.39 / 294$12.25 / 110,51228,05721.432606%-0.987848-0.0526150.0060640.006312-0.010694
SPY16Dec22P388.00PUT388.00$4.97$4.79 / 294$5.24 / 1109,32724,08916.342419%-0.824882-0.6455020.0496680.051697-0.008805
SPY16Dec22P399.00PUT399.00$16.31$15.39 / 1$16.56 / 28,57811,51138.168263%-0.9985950.0182560.0008610.000896-0.010916
SPY16Dec22C398.00CALL398.00$0.01$0.01 / 5,9008,47117,88028.610640%0.002462-0.0199390.0014750.0015350.000026
SPY16Dec22C401.00CALL401.00$0.01$0.01 / 4,3187,91622,05833.556075%0.000381-0.0035990.0002660.0002770.000004
SPY16Dec22C400.00CALL400.00$0.01$0.01 / 3,2127,69584,70131.921287%0.000732-0.0065790.0004870.0005070.000008
SPY16Dec22P389.00PUT389.00$5.92$5.92 / 1$6.24 / 1037,25925,48721.203887%-0.869498-0.5253160.0408490.042518-0.009296
SPY16Dec22P374.00PUT374.00$0.01$0.01 / 2,7806,55219,80119.033604%-0.037752-0.2123150.0158350.016483-0.000398
SPY16Dec22P400.00PUT400.00$16.96$16.31 / 3$17.53 / 25,43659,10729.733147%-0.9992260.0234350.0004870.000507-0.010950
SPY16Dec22P373.00PUT373.00$0.01$0.01 / 9224,57814,68820.895631%-0.024137-0.1466130.0109310.011378-0.000255
SPY16Dec22P372.00PUT372.00$0.01$0.01 / 1,0974,41942,04722.743713%-0.014889-0.0972510.0072480.007545-0.000157
SPY16Dec22C379.00CALL379.00$4.60$3.77 / 294$4.27 / 504,328215.056525%0.787372-0.7749940.0559140.0581990.008134
SPY16Dec22C378.00CALL378.00$4.54$4.87 / 103$5.26 / 2503,7571617.375353%0.839463-0.6557420.0469630.0488820.008659
SPY16Dec22P366.00PUT366.00$0.01$0.01 / 3,8333,74226,17233.662496%-0.000372-0.0034960.0002600.000271-0.000004
SPY16Dec22P369.00PUT369.00$0.01$0.01 / 2,7803,64123,11428.233824%-0.002799-0.0222260.0016550.001723-0.000029
SPY16Dec22P391.00PUT391.00$7.94$7.76 / 100$8.24 / 1103,55614,26522.926408%-0.933488-0.3077390.0248510.025866-0.010018
SPY16Dec22P411.00PUT411.00$26.74$27.42 / 1$28.54 / 12,9846,25461.655950%-0.9999580.0312850.0000010.000000-0.011259
SPY16Dec22P330.00PUT330.00$0.01$0.01 / 6,8312,94067,53598.354110%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P362.00PUT362.00$0.01$0.01 / 1,0972,89118,50340.845885%-0.000014-0.0001630.0000120.0000130.000000
SPY16Dec22P393.00PUT393.00$10.06$9.43 / 294$10.24 / 1052,75712,48321.678638%-0.969841-0.1488170.0131490.013686-0.010451
SPY16Dec22C399.00CALL399.00$0.01$0.01 / 2,8512,60116,43130.273430%0.001363-0.0116430.0008610.0008960.000014
SPY16Dec22P392.00PUT392.00$8.80$8.80 / 2$9.23 / 1002,3449,22926.024485%-0.954547-0.2200100.0183920.019144-0.010265
SPY16Dec22P368.00PUT368.00$0.01$0.01 / 2,7592,00111,02730.047737%-0.001485-0.0125120.0009320.000970-0.000016
SPY16Dec22P404.00PUT404.00$21.02$20.42 / 2$21.54 / 21,8786,60848.482982%-0.9999130.0299910.0000360.000037-0.011067
SPY16Dec22C370.00CALL370.00$13.51$12.46 / 1$13.60 / 11,77529246.404595%0.994885-0.0644240.0028220.0029370.010082
SPY16Dec22C404.00CALL404.00$0.01$0.01 / 4,2421,71920,10838.392455%0.000045-0.0004860.0000360.0000370.000000
SPY16Dec22P394.00PUT394.00$11.52$10.60 / 100$11.56 / 11,69611,67233.805465%-0.980571-0.0936140.0090830.009454-0.010591
SPY16Dec22C365.00CALL365.00$18.00$17.46 / 1$18.60 / 21,69656544.171642%0.999782-0.0277030.0001290.0001340.009997
SPY16Dec22P367.00PUT367.00$0.01$0.01 / 1,1151,54928,59831.858928%-0.000758-0.0067550.0005030.000523-0.000008
SPY16Dec22P365.00PUT365.00$0.01$0.01 / 1,4641,50085,47235.463509%-0.000175-0.0017340.0001290.000134-0.000002
SPY16Dec22P363.00PUT363.00$0.01$0.01 / 1,0971,43912,63339.054652%-0.000034-0.0003750.0000280.0000290.000000
SPY16Dec22P420.00PUT420.00$35.48$36.39 / 1$37.54 / 11,40846,36375.302010%-0.9999580.0323270.0000010.000000-0.011506
SPY16Dec22C410.00CALL410.00$0.01$0.01 / 2,7031,23961,74447.784541%0.000001-0.0000040.0000010.0000000.000000
SPY16Dec22P371.00PUT371.00$0.01$0.01 / 1,0971,21313,55324.580617%-0.008854-0.0619460.0046160.004804-0.000093
SPY16Dec22P396.00PUT396.00$13.05$12.42 / 1$13.57 / 11,19514,80333.670177%-0.992618-0.0233930.0039140.004074-0.010771
SPY16Dec22C402.00CALL402.00$0.01$0.01 / 4,3701,15419,76035.180178%0.000193-0.0019060.0001410.0001470.000002
SPY16Dec22C403.00CALL403.00$0.01$0.01 / 1,0781,10921,75236.791839%0.000095-0.0009780.0000720.0000750.000001
SPY16Dec22P402.00PUT402.00$19.87$18.40 / 1$19.56 / 21,07714,14744.596901%-0.9997650.0283400.0001410.000147-0.011010
SPY16Dec22P405.00PUT405.00$21.48$21.42 / 1$22.15 / 51,02834,76235.953987%-0.9999370.0303590.0000170.000018-0.011094
SPY16Dec22P398.00PUT398.00$15.72$14.40 / 2$15.56 / 197711,27336.623214%-0.9974950.0098450.0014750.001535-0.010877
SPY16Dec22C377.00CALL377.00$6.12$5.77 / 50$6.26 / 509686215.870935%0.882519-0.5354060.0379500.0395010.009087
SPY16Dec22P364.00PUT364.00$0.01$0.01 / 2,78294718,73137.260567%-0.000079-0.0008240.0000610.000064-0.000001
SPY16Dec22C413.00CALL413.00$0.01$0.01 / 5,94191813,36752.356395%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P440.00PUT440.00$56.35$56.39 / 2$57.53 / 174936,611106.908190%-0.9999580.0346390.0000010.000000-0.012053
SPY16Dec22P350.00PUT350.00$0.01$0.01 / 2,735688100,21362.267461%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C405.00CALL405.00$0.01$0.01 / 1,72068576,51539.982001%0.000021-0.0002340.0000170.0000180.000000
SPY16Dec22C408.00CALL408.00$0.01$0.01 / 3,95867117,12444.689988%0.000002-0.0000220.0000020.0000020.000000
SPY16Dec22P397.00PUT397.00$13.28$13.42 / 1$14.57 / 164616,49435.785335%-0.995642-0.0033680.0024430.002543-0.010830
SPY16Dec22P360.00PUT360.00$0.01$0.01 / 1,450635107,15644.423100%-0.000002-0.0000270.0000020.0000020.000000
SPY16Dec22P401.00PUT401.00$18.00$17.40 / 2$18.56 / 162210,51242.629242%-0.9995760.0265310.0002660.000277-0.010981
SPY16Dec22P445.00PUT445.00$60.63$61.39 / 2$62.53 / 15362,605114.665166%-0.9999580.0352170.0000010.000000-0.012190
SPY16Dec22C375.00CALL375.00$8.23$7.77 / 110$8.26 / 11053439516.742875%0.942946-0.3225520.0220440.0229450.009671
SPY16Dec22C420.00CALL420.00$0.01$0.01 / 6,952519117,46862.759217%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P428.00PUT428.00$45.72$44.39 / 2$45.54 / 15004,06688.750322%-0.9999580.0332510.0000010.000000-0.011725
SPY16Dec22C362.00CALL362.00$21.21$20.46 / 1$21.58 / 1500150.329748%0.999943-0.0257850.0000120.0000130.009917
SPY16Dec22C346.00CALL346.00$37.20$36.44 / 2$37.60 / 15000109.206429%0.999958-0.0237720.0000010.0000000.009478
SPY16Dec22C406.00CALL406.00$0.01$0.01 / 2,48048111,92341.559546%0.000009-0.0001090.0000080.0000080.000000
SPY16Dec22C356.00CALL356.00$26.57$26.47 / 1$27.58 / 1395038.107330%0.999958-0.0249280.0000010.0000000.009752
SPY16Dec22P410.00PUT410.00$26.32$26.42 / 1$27.54 / 138718,17559.810661%-0.9999570.0311670.0000010.000000-0.011232
SPY16Dec22C376.00CALL376.00$7.21$6.46 / 1$7.60 / 23854615.010744%0.916758-0.4223490.0294960.0307020.009422
SPY16Dec22P361.00PUT361.00$0.01$0.01 / 1,28537337,54842.634564%-0.000006-0.0000680.0000050.0000050.000000
SPY16Dec22P430.00PUT430.00$47.05$46.39 / 2$47.54 / 137117,71192.043035%-0.9999580.0334830.0000010.000000-0.011779
SPY16Dec22C359.00CALL359.00$23.39$23.46 / 1$24.60 / 23681048.765323%0.999957-0.0252850.0000010.0000010.009834
SPY16Dec22C415.00CALL415.00$0.01$0.01 / 4,89633358,19955.365534%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C407.00CALL407.00$0.01$0.01 / 3,74331727,54543.129937%0.000004-0.0000490.0000040.0000040.000000
SPY16Dec22C414.00CALL414.00$0.01$0.01 / 4,29727615,34453.863152%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C409.00CALL409.00$0.01$0.01 / 1,99225914,86446.241098%0.000001-0.0000090.0000010.0000010.000000
SPY16Dec22C411.00CALL411.00$0.01$0.01 / 4,36625246,91449.315758%0.000001-0.0000020.0000010.0000000.000000
SPY16Dec22C470.00CALL470.00$0.01$0.01 / 89423511,850129.115239%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C422.00CALL422.00$0.01$0.01 / 7,55022725,90065.665765%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P403.00PUT403.00$20.43$19.39 / 1$20.56 / 22268,48046.004392%-0.9998630.0293840.0000720.000075-0.011039
SPY16Dec22P415.00PUT415.00$32.03$31.31 / 2$32.52 / 22215,92547.581633%-0.9999580.0317490.0000010.000000-0.011369
SPY16Dec22C335.00CALL335.00$46.92$47.47 / 2$48.68 / 221823681.860156%0.999958-0.0225000.0000010.0000000.009177
SPY16Dec22C374.00CALL374.00$8.42$8.46 / 1$9.60 / 12042121.389876%0.962206-0.2393240.0158350.0164830.009847
SPY16Dec22P407.00PUT407.00$23.78$23.42 / 1$24.53 / 22028,54253.597421%-0.9999540.0307740.0000040.000004-0.011149
SPY16Dec22P340.00PUT340.00$0.02$0.01 / 3,464193145,97080.199511%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P349.00PUT349.00$0.01$0.01 / 2,4921888,86564.055310%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C427.00CALL427.00$0.01$0.01 / 2,9051879,73472.826120%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P352.00PUT352.00$0.01$0.01 / 1,16417942,76258.696394%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C424.00CALL424.00$0.01$0.01 / 1,8981658,55668.550563%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P295.00PUT295.00$0.01$0.01 / 3,84516529,178164.809098%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C412.00CALL412.00$0.01$0.01 / 3,54816029,52350.840304%0.000001-0.0000010.0000010.0000000.000000
SPY16Dec22P353.00PUT353.00$0.01$0.01 / 3,16115620,49156.912631%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P406.00PUT406.00$21.97$22.42 / 1$23.53 / 11389,32651.719396%-0.9999480.0305990.0000080.000008-0.011122
SPY16Dec22P351.00PUT351.00$0.01$0.01 / 1,2861248,11860.481745%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P345.00PUT345.00$0.01$0.01 / 3,11212324,56471.212799%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P300.00PUT300.00$0.01$0.01 / 4,98012085,686154.973547%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P425.00PUT425.00$42.00$41.42 / 1$42.52 / 21157,42684.714146%-0.9999580.0329050.0000010.000000-0.011642
SPY16Dec22P325.00PUT325.00$0.01$0.01 / 2,781102100,037107.544632%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P310.00PUT310.00$0.01$0.01 / 4,37910146,684135.672664%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C363.00CALL363.00$20.00$19.46 / 1$20.60 / 210010641.455379%0.999923-0.0261120.0000280.0000290.009944
SPY16Dec22C421.00CALL421.00$0.01$0.01 / 3,7479913,08064.215491%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C373.00CALL373.00$9.55$9.46 / 1$10.60 / 1941225.560079%0.975821-0.1735070.0109310.0113780.009963
SPY16Dec22C431.00CALL431.00$0.01$0.01 / 933936,60178.441428%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C354.00CALL354.00$29.08$28.44 / 1$29.60 / 293054.456136%0.999958-0.0246970.0000010.0000000.009698
SPY16Dec22P409.00PUT409.00$25.47$25.31 / 2$26.53 / 2926,24344.031663%-0.9999570.0310460.0000010.000001-0.011204
SPY16Dec22P355.00PUT355.00$0.01$0.01 / 2,82689103,64753.347666%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C300.00CALL300.00$84.01$82.43 / 1$83.59 / 285212185.566251%0.999958-0.0184540.0000010.0000000.008218
SPY16Dec22P359.00PUT359.00$0.01$0.01 / 1,0978421,48546.209721%-0.000001-0.0000100.0000010.0000010.000000
SPY16Dec22P315.00PUT315.00$0.01$0.01 / 4,3138019,145126.195108%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C417.00CALL417.00$0.01$0.01 / 5,6007832,67358.343193%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C416.00CALL416.00$0.01$0.01 / 5,1977720,14856.856824%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C423.00CALL423.00$0.01$0.01 / 4,1487310,28367.110658%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P450.00PUT450.00$66.65$66.39 / 1$67.53 / 17211,085122.296407%-0.9999580.0357950.0000010.000000-0.012327
SPY16Dec22C430.00CALL430.00$0.01$0.01 / 9,3707055,28277.047163%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P422.00PUT422.00$37.71$38.39 / 1$39.54 / 1682,87778.708404%-0.9999580.0325580.0000010.000000-0.011560
SPY16Dec22P435.00PUT435.00$51.42$51.39 / 2$52.54 / 1663,612100.155142%-0.9999580.0340610.0000010.000000-0.011916
SPY16Dec22C425.00CALL425.00$0.01$0.01 / 8,5896520,27969.980652%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P357.00PUT357.00$0.01$0.01 / 9676521,09549.778054%-0.000001-0.0000010.0000010.0000000.000000
SPY16Dec22P408.00PUT408.00$23.70$24.39 / 1$25.54 / 16411,62954.111055%-0.9999560.0309180.0000020.000002-0.011177
SPY16Dec22P347.00PUT347.00$0.01$0.01 / 2,7886420,70967.629438%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C450.00CALL450.00$0.01$0.01 / 7,9276127,595103.978142%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P336.00PUT336.00$0.01$0.01 / 1,808607,95787.428155%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C418.00CALL418.00$0.01$0.01 / 6,0005512,59559.822560%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P323.00PUT323.00$0.01$0.01 / 2,209554,435111.242606%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P346.00PUT346.00$0.01$0.01 / 2,772547,94669.422268%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P85.00PUT85.00$0.01$0.01 / 4,5665336,142870.126770%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22P348.00PUT348.00$0.01$0.01 / 2,661516,05665.841305%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P358.00PUT358.00$0.01$0.01 / 3,0774736,78647.993729%-0.000001-0.0000040.0000010.0000000.000000
SPY16Dec22P413.00PUT413.00$29.50$29.31 / 2$30.53 / 2462,48950.247938%-0.9999580.0315170.0000010.000000-0.011314
SPY16Dec22P342.00PUT342.00$0.01$0.01 / 1,363467,85076.598384%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P412.00PUT412.00$29.41$28.31 / 2$29.53 / 2443,40348.701408%-0.9999580.0314010.0000010.000000-0.011286
SPY16Dec22C350.00CALL350.00$33.73$32.45 / 1$33.60 / 2434889.321358%0.999958-0.0242340.0000010.0000000.009588
SPY16Dec22C367.00CALL367.00$15.00$15.46 / 1$16.60 / 240542.515109%0.999199-0.0329540.0005030.0005230.010046
SPY16Dec22C290.00CALL290.00$93.95$92.45 / 1$93.59 / 13957253.289589%0.999958-0.0172980.0000010.0000000.007944
SPY16Dec22C490.00CALL490.00$0.01$0.01 / 4,4643811,076152.764569%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C369.00CALL369.00$14.15$13.46 / 1$14.60 / 2384035.993112%0.997159-0.0486570.0016550.0017230.010079
SPY16Dec22P414.00PUT414.00$29.99$30.39 / 1$31.54 / 1373,57464.879174%-0.9999580.0316330.0000010.000000-0.011341
SPY16Dec22P356.00PUT356.00$0.01$0.01 / 9853721,72851.561854%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C419.00CALL419.00$0.01$0.01 / 5,9903616,26461.293931%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C371.00CALL371.00$13.56$11.46 / 1$12.60 / 136845.176685%0.991103-0.0886080.0046160.0048040.010070
SPY16Dec22C515.00CALL515.00$0.01$0.01 / 4,089348,780180.546255%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P421.00PUT421.00$37.70$37.39 / 1$38.54 / 1331,93677.009591%-0.9999580.0324420.0000010.000000-0.011533
SPY16Dec22C495.00CALL495.00$0.01$0.01 / 4,4003218,357158.471315%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C426.00CALL426.00$0.01$0.01 / 5,975319,62371.405632%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P338.00PUT338.00$0.16$0.01 / 1,6083011,69083.809037%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P333.00PUT333.00$0.01$0.01 / 893304,16792.876046%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P354.00PUT354.00$0.01$0.01 / 3,4322910,20955.129050%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P305.00PUT305.00$0.01$0.01 / 4,5032719,135145.262689%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C345.00CALL345.00$38.90$37.45 / 1$38.60 / 12428111.718627%0.999958-0.0236560.0000010.0000000.009451
SPY16Dec22C280.00CALL280.00$104.21$102.45 / 1$103.59 / 12398280.999182%0.999958-0.0161420.0000010.0000000.007670
SPY16Dec22C433.00CALL433.00$0.01$0.01 / 2,501216,53781.220255%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C275.00CALL275.00$109.42$107.44 / 1$108.59 / 22175195.322588%0.999958-0.0155640.0000010.0000000.007533
SPY16Dec22P344.00PUT344.00$0.01$0.01 / 2,911208,65373.006080%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P343.00PUT343.00$0.01$0.01 / 1,188203,64374.801131%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C455.00CALL455.00$0.01$0.01 / 7,9131927,375110.416664%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C330.00CALL330.00$53.68$52.45 / 1$53.60 / 1199097.269667%0.999958-0.0219220.0000010.0000000.009040
SPY16Dec22C250.00CALL250.00$134.65$132.44 / 1$133.59 / 119134236.381001%0.999958-0.0126740.0000010.0000000.006849
SPY16Dec22C360.00CALL360.00$24.45$22.46 / 2$23.58 / 1144673.842388%0.999955-0.0254180.0000020.0000020.009862
SPY16Dec22C435.00CALL435.00$0.01$0.01 / 3,6501332,82883.972169%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P419.00PUT419.00$35.40$35.39 / 1$36.54 / 1131,32873.585976%-0.9999580.0322110.0000010.000000-0.011478
SPY16Dec22C372.00CALL372.00$12.50$10.46 / 1$11.60 / 2134943.201756%0.985069-0.1240290.0072480.0075450.010034
SPY16Dec22C270.00CALL270.00$112.99$112.46 / 1$113.57 / 21331207.188106%0.999958-0.0149860.0000010.0000000.007396
SPY16Dec22P339.00PUT339.00$0.01$0.01 / 1,6081113,87282.003799%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C320.00CALL320.00$63.02$62.46 / 2$63.57 / 111193111.141944%0.999958-0.0207660.0000010.0000000.008766
SPY16Dec22C240.00CALL240.00$142.67$142.42 / 1$143.59 / 21137264.612470%0.999958-0.0115180.0000010.0000000.006575
SPY16Dec22C441.00CALL441.00$0.01$0.01 / 7,7841010,31392.106669%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P341.00PUT341.00$0.01$0.01 / 3,338104,61678.398832%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P337.00PUT337.00$0.01$0.01 / 3,289105,81885.619311%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C305.00CALL305.00$79.65$77.43 / 2$78.59 / 110604174.156882%0.999958-0.0190320.0000010.0000000.008355
SPY16Dec22C355.00CALL355.00$26.60$27.47 / 1$28.58 / 19940.064505%0.999958-0.0248130.0000010.0000000.009725
SPY16Dec22C340.00CALL340.00$41.32$42.45 / 1$43.60 / 1958123.900795%0.999958-0.0230780.0000010.0000000.009314
SPY16Dec22C325.00CALL325.00$57.51$57.46 / 2$58.57 / 1931131.279841%0.999958-0.0213440.0000010.0000000.008903
SPY16Dec22C200.00CALL200.00$183.78$182.44 / 1$183.56 / 1946452.998643%0.999958-0.0068940.0000000.0000000.005479
SPY16Dec22C135.00CALL135.00$247.92$247.43 / 1$248.57 / 299657.298831%0.9999580.0006200.0000000.0000000.003698
SPY16Dec22C364.00CALL364.00$20.69$18.46 / 1$19.60 / 28639.634587%0.999878-0.0266770.0000610.0000640.009971
SPY16Dec22C445.00CALL445.00$0.01$0.01 / 7,816719,35597.430865%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P437.00PUT437.00$54.53$53.39 / 2$54.54 / 17199103.356654%-0.9999580.0342920.0000010.000000-0.011971
SPY16Dec22C368.00CALL368.00$13.80$14.46 / 1$15.60 / 17932.350288%0.998472-0.0388270.0009320.0009700.010065
SPY16Dec22P500.00PUT500.00$117.45$116.38 / 2$117.54 / 164,526192.674466%-0.9999580.0415750.0000010.000000-0.013697
SPY16Dec22C440.00CALL440.00$0.01$0.01 / 7,959697,40490.764518%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C429.00CALL429.00$0.01$0.01 / 7,98366,39975.644042%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P418.00PUT418.00$31.83$34.42 / 1$35.53 / 361,28073.520326%-0.9999580.0320950.0000010.000000-0.011451
SPY16Dec22P320.00PUT320.00$0.01$0.01 / 4,259658,083116.817630%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C180.00CALL180.00$202.00$202.43 / 1$203.58 / 1623474.298038%0.999958-0.0045820.0000000.0000000.004931
SPY16Dec22P475.00PUT475.00$93.16$91.39 / 2$92.55 / 1560161.716960%-0.9999580.0386850.0000010.000000-0.013012
SPY16Dec22C230.00CALL230.00$153.26$152.42 / 2$153.58 / 1515360.027360%0.999958-0.0103620.0000000.0000000.006301
SPY16Dec22C260.00CALL260.00$122.90$122.43 / 1$123.59 / 2412206.808669%0.999958-0.0138300.0000010.0000000.007122
SPY16Dec22C235.00CALL235.00$148.22$147.42 / 2$148.58 / 14108302.922979%0.999958-0.0109400.0000010.0000000.006438
SPY16Dec22C220.00CALL220.00$164.65$162.44 / 1$163.58 / 243389.672116%0.999958-0.0092060.0000000.0000000.006027
SPY16Dec22C465.00CALL465.00$0.01$0.01 / 2,265314,314122.980446%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P460.00PUT460.00$74.86$76.33 / 2$77.53 / 23755125.461882%-0.9999580.0369510.0000010.000000-0.012601
SPY16Dec22C428.00CALL428.00$0.04$0.01 / 7,77938,25274.238095%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C353.00CALL353.00$32.65$29.44 / 2$30.60 / 13391.589662%0.999958-0.0245810.0000010.0000000.009670
SPY16Dec22C310.00CALL310.00$73.23$72.43 / 1$73.59 / 2320161.178269%0.999958-0.0196100.0000010.0000000.008492
SPY16Dec22C95.00CALL95.00$286.29$287.43 / 3$288.54 / 131834.262514%0.9999580.0052440.0000000.0000000.002602
SPY16Dec22C90.00CALL90.00$291.77$292.44 / 2$293.65 / 230868.458396%0.9999580.0058220.0000000.0000000.002465
SPY16Dec22P439.00PUT439.00$56.85$55.39 / 2$56.54 / 12151106.534347%-0.9999580.0345230.0000010.000000-0.012026
SPY16Dec22C438.00CALL438.00$0.01$0.01 / 4,46426,67588.063118%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C437.00CALL437.00$0.01$0.01 / 91424,92586.702300%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P431.00PUT431.00$48.98$47.39 / 1$48.55 / 226,87194.704959%-0.9999580.0335980.0000010.000000-0.011807
SPY16Dec22P424.00PUT424.00$40.81$40.39 / 2$41.55 / 122,05983.024394%-0.9999580.0327890.0000010.000000-0.011615
SPY16Dec22P423.00PUT423.00$41.52$39.39 / 1$40.54 / 123,16080.402535%-0.9999580.0326730.0000010.000000-0.011588
SPY16Dec22P335.00PUT335.00$0.01$0.01 / 3,823233,84289.240034%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C334.00CALL334.00$47.64$48.45 / 1$49.57 / 12089.629384%0.999958-0.0223850.0000010.0000000.009150
SPY16Dec22C295.00CALL295.00$86.50$87.45 / 1$88.59 / 229148.762529%0.999958-0.0178760.0000010.0000000.008081
SPY16Dec22P285.00PUT285.00$0.01$0.01 / 1,923240,395184.896525%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P280.00PUT280.00$0.01$0.01 / 885224,959195.158016%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C255.00CALL255.00$129.39$127.41 / 2$128.59 / 2219220.128398%0.999958-0.0132520.0000010.0000000.006985
SPY16Dec22C165.00CALL165.00$218.55$217.43 / 1$218.55 / 125484.861924%0.999958-0.0028480.0000000.0000000.004520
SPY16Dec22P120.00PUT120.00$0.01$0.01 / 56929,538674.747358%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C100.00CALL100.00$281.95$282.42 / 1$283.57 / 120777.593973%0.9999580.0046660.0000000.0000000.002739
SPY16Dec22P710.00PUT710.00$327.29$326.36 / 1$327.52 / 21317407.128046%-0.9999580.0658520.0000000.000000-0.019450
SPY16Dec22C705.00CALL705.00$0.01$0.01 / 8,89215,793348.075907%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22C570.00CALL570.00$0.01$0.01 / 49014,030235.960894%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C530.00CALL530.00$0.01$0.01 / 2,889117,786196.380365%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C480.00CALL480.00$0.01$0.01 / 3,200124,850141.110469%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P451.00PUT451.00$67.93$67.39 / 1$68.53 / 11419123.804243%-0.9999580.0359100.0000010.000000-0.012355
SPY16Dec22P443.00PUT443.00$57.44$59.41 / 1$60.53 / 1195113.985491%-0.9999580.0349850.0000010.000000-0.012136
SPY16Dec22P436.00PUT436.00$50.07$52.41 / 1$53.52 / 11181101.758902%-0.9999580.0341760.0000010.000000-0.011944
SPY16Dec22C434.00CALL434.00$0.01$0.01 / 3,99914,22582.595709%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C432.00CALL432.00$0.01$0.01 / 4,00018,59979.833509%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P432.00PUT432.00$50.21$48.39 / 2$49.55 / 112,38296.345946%-0.9999580.0337140.0000010.000000-0.011834
SPY16Dec22C349.00CALL349.00$32.50$33.44 / 2$34.60 / 111101.665482%0.999958-0.0241190.0000010.0000000.009561
SPY16Dec22P332.00PUT332.00$0.01$0.01 / 2,20914,90694.700145%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P331.00PUT331.00$0.01$0.01 / 98217,26596.525016%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P328.00PUT328.00$0.01$0.01 / 2,53115,631102.019394%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P327.00PUT327.00$0.01$0.01 / 2,20917,579103.857003%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P321.00PUT321.00$0.11$0.01 / 2,40418,221114.957596%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C285.00CALL285.00$96.68$97.45 / 1$98.59 / 2113184.492195%0.999958-0.0167200.0000010.0000000.007807
SPY16Dec22P275.00PUT275.00$0.01$0.01 / 1,042132,368205.577216%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C265.00CALL265.00$117.61$117.46 / 2$118.57 / 1120189.750552%0.999958-0.0144080.0000010.0000000.007259
SPY16Dec22C245.00CALL245.00$136.57$137.44 / 1$138.56 / 117250.533853%0.999958-0.0120960.0000010.0000000.006712
SPY16Dec22P240.00PUT240.00$0.01$0.01 / 1,619111,500283.608082%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C170.00CALL170.00$212.90$212.44 / 2$213.66 / 212422.682138%0.999958-0.0034260.0000000.0000000.004657
SPY16Dec22C85.00CALL85.00$296.67$297.41 / 1$298.57 / 2132904.642699%0.9999580.0064000.0000000.0000000.002328
SPY16Dec22C710.00CALL710.00$0.01$0.01 / 7,58204,587351.728729%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P705.00PUT705.00$315.39$321.36 / 1$322.50 / 20196396.130389%-0.9999580.0652730.0000000.000000-0.019313
SPY16Dec22C700.00CALL700.00$0.01$0.01 / 7,7340496344.392107%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P700.00PUT700.00$310.44$316.36 / 2$317.50 / 1082391.633811%-0.9999580.0646950.0000000.000000-0.019176
SPY16Dec22C695.00CALL695.00$0.01$0.01 / 4900213340.680206%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P695.00PUT695.00$305.42$311.36 / 2$312.50 / 1081387.105804%-0.9999580.0641170.0000000.000000-0.019039
SPY16Dec22C690.00CALL690.00$0.01$0.01 / 8230556336.933384%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P690.00PUT690.00$300.97$306.36 / 1$307.50 / 10158382.545470%-0.9999580.0635390.0000000.000000-0.018902
SPY16Dec22C685.00CALL685.00$0.02$0.01 / 4900195333.155369%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P685.00PUT685.00$294.40$301.36 / 2$302.50 / 10170377.952578%-0.9999580.0629610.0000000.000000-0.018765
SPY16Dec22C680.00CALL680.00$0.01$0.01 / 4900259329.345869%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P680.00PUT680.00$290.19$296.38 / 1$297.49 / 1037376.708609%-0.9999580.0623830.0000000.000000-0.018628
SPY16Dec22C675.00CALL675.00$0.01$0.01 / 4900537325.504098%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P675.00PUT675.00$285.28$291.36 / 1$292.50 / 10120368.663067%-0.9999580.0618050.0000000.000000-0.018491
SPY16Dec22C670.00CALL670.00$0.01$0.01 / 4900255321.623925%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P670.00PUT670.00$275.35$286.36 / 1$287.52 / 20137370.484644%-0.9999580.0612270.0000000.000000-0.018354
SPY16Dec22C665.00CALL665.00$0.01$0.01 / 49001,067317.714223%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P665.00PUT665.00$271.73$281.36 / 1$282.51 / 108362.615852%-0.9999580.0606490.0000000.000000-0.018217
SPY16Dec22C660.00CALL660.00$0.02$0.01 / 4900352313.769273%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P660.00PUT660.00$265.47$276.36 / 1$277.51 / 10346357.847735%-0.9999580.0600710.0000000.000000-0.018080
SPY16Dec22C655.00CALL655.00$0.01$0.01 / 1,71002,188309.787511%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P655.00PUT655.00$260.62$271.28 / 2$272.50 / 2010292.879029%-0.9999580.0594930.0000000.000000-0.017943
SPY16Dec22C650.00CALL650.00$0.01$0.01 / 82304,599305.771333%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P650.00PUT650.00$251.02$266.39 / 1$267.50 / 2021354.226154%-0.9999580.0589150.0000000.000000-0.017806
SPY16Dec22C645.00CALL645.00$0.01$0.01 / 4900133301.717055%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P645.00PUT645.00$242.65$261.36 / 2$262.53 / 102349.334215%-0.9999580.0583370.0000000.000000-0.017669
SPY16Dec22C640.00CALL640.00$0.01$0.01 / 1,7100246297.626270%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P640.00PUT640.00$237.57$256.37 / 1$257.53 / 203347.109870%-0.9999580.0577590.0000000.000000-0.017532
SPY16Dec22C635.00CALL635.00$0.01$0.01 / 4900407293.495710%0.0000000.0000000.0000000.0000000.000000
SPY16Dec22P635.00PUT635.00$236.98$251.37 / 1$252.53 / 2022342.128506%-0.9999580.0571810.0000000.000000-0.017395
SPY16Dec22C630.00CALL630.00$0.01$0.01 / 1,9560885289.324717%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P630.00PUT630.00$231.69$246.37 / 2$247.53 / 109337.106079%-0.9999580.0566030.0000010.000000-0.017258
SPY16Dec22C625.00CALL625.00$0.01$0.01 / 4900260285.118877%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P625.00PUT625.00$222.55$241.31 / 2$242.51 / 202302.193197%-0.9999580.0560250.0000010.000000-0.017121
SPY16Dec22C620.00CALL620.00$0.02$0.01 / 490030280.870051%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P620.00PUT620.00$217.69$236.37 / 2$237.51 / 101321.412466%-0.9999580.0554470.0000010.000000-0.016984
SPY16Dec22C615.00CALL615.00$0.04$0.01 / 4900123276.579883%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P615.00PUT615.00$221.77$231.37 / 1$232.51 / 108316.282037%-0.9999580.0548690.0000010.000000-0.016847
SPY16Dec22C610.00CALL610.00$0.01$0.01 / 49001,506272.247525%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P610.00PUT610.00$207.41$226.37 / 2$227.51 / 102311.108987%-0.9999580.0542910.0000010.000000-0.016710
SPY16Dec22C605.00CALL605.00$0.01$0.01 / 49008,587267.872155%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P605.00PUT605.00$211.98$221.39 / 1$222.51 / 1019311.346129%-0.9999580.0537130.0000010.000000-0.016573
SPY16Dec22C600.00CALL600.00$0.01$0.01 / 989011,463263.452644%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P600.00PUT600.00$206.78$216.37 / 2$217.52 / 1012303.440843%-0.9999580.0531350.0000010.000000-0.016436
SPY16Dec22C595.00CALL595.00$0.01$0.01 / 1,71001,018258.986686%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P595.00PUT595.00$207.47$211.37 / 2$212.53 / 100300.724310%-0.9999580.0525570.0000010.000000-0.016299
SPY16Dec22C590.00CALL590.00$0.01$0.01 / 49002,689254.478753%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P590.00PUT590.00$196.99$206.37 / 1$207.53 / 209295.341685%-0.9999580.0519790.0000010.000000-0.016163
SPY16Dec22C585.00CALL585.00$0.01$0.01 / 4900758249.921068%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P585.00PUT585.00$180.76$201.37 / 1$202.52 / 103287.336827%-0.9999580.0514010.0000010.000000-0.016026
SPY16Dec22C580.00CALL580.00$0.01$0.01 / 7,713068,072245.317401%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P580.00PUT580.00$180.99$196.40 / 1$197.51 / 301286.817240%-0.9999580.0508230.0000010.000000-0.015889
SPY16Dec22C575.00CALL575.00$0.01$0.01 / 4900424240.664215%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P575.00PUT575.00$176.00$191.37 / 1$192.52 / 103276.352799%-0.9999580.0502450.0000010.000000-0.015752
SPY16Dec22P570.00PUT570.00$161.59$186.40 / 1$187.51 / 2023275.661893%-0.9999580.0496670.0000010.000000-0.015615
SPY16Dec22C565.00CALL565.00$0.01$0.01 / 84903,486231.206023%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P565.00PUT565.00$156.59$181.37 / 1$182.54 / 208270.003431%-0.9999580.0490890.0000010.000000-0.015478
SPY16Dec22C560.00CALL560.00$0.01$0.01 / 1,72305,101226.398194%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P560.00PUT560.00$119.38$176.38 / 1$177.54 / 200266.462905%-0.9999580.0485110.0000010.000000-0.015341
SPY16Dec22C555.00CALL555.00$0.01$0.01 / 49006,042221.536274%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P555.00PUT555.00$146.59$171.38 / 1$172.54 / 2013260.669527%-0.9999580.0479330.0000010.000000-0.015204
SPY16Dec22C550.00CALL550.00$0.01$0.01 / 7,696024,926216.622739%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P550.00PUT550.00$124.00$166.38 / 1$167.54 / 200254.817673%-0.9999580.0473550.0000010.000000-0.015067
SPY16Dec22C545.00CALL545.00$0.01$0.01 / 1,71005,689211.648959%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P545.00PUT545.00$146.47$161.38 / 2$162.52 / 101244.547016%-0.9999580.0467770.0000010.000000-0.014930
SPY16Dec22C540.00CALL540.00$0.01$0.01 / 49005,740206.618478%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P540.00PUT540.00$151.43$156.32 / 2$157.52 / 200219.877425%-0.9999580.0461990.0000010.000000-0.014793
SPY16Dec22C535.00CALL535.00$0.01$0.01 / 49004,804201.529014%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P535.00PUT535.00$135.95$151.38 / 2$152.52 / 102232.630531%-0.9999580.0456210.0000010.000000-0.014656
SPY16Dec22P530.00PUT530.00$133.94$146.38 / 2$147.52 / 101226.577504%-0.9999580.0450430.0000010.000000-0.014519
SPY16Dec22C525.00CALL525.00$0.01$0.01 / 1,713011,358191.165722%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P525.00PUT525.00$99.43$141.38 / 2$142.52 / 101220.459638%-0.9999580.0444650.0000010.000000-0.014382
SPY16Dec22C520.00CALL520.00$0.01$0.01 / 3,978049,660185.888754%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P520.00PUT520.00$125.27$136.38 / 2$137.53 / 102,004216.395577%-0.9999580.0438870.0000010.000000-0.014245
SPY16Dec22P515.00PUT515.00$119.57$131.38 / 1$132.54 / 204212.062083%-0.9999580.0433090.0000010.000000-0.014108
SPY16Dec22C510.00CALL510.00$0.01$0.01 / 3,98704,829175.133750%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P510.00PUT510.00$114.75$126.38 / 1$127.54 / 203205.676107%-0.9999580.0427310.0000010.000000-0.013971
SPY16Dec22C505.00CALL505.00$0.01$0.01 / 4,000014,154169.652038%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P505.00PUT505.00$108.40$121.38 / 1$122.53 / 1014197.327434%-0.9999580.0421530.0000010.000000-0.013834
SPY16Dec22C500.00CALL500.00$0.01$0.01 / 7,148049,396164.098385%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P495.00PUT495.00$104.51$111.30 / 2$112.51 / 2012134.376579%-0.9999580.0409970.0000010.000000-0.013560
SPY16Dec22P490.00PUT490.00$93.82$106.33 / 2$107.52 / 2032162.546556%-0.9999580.0404190.0000010.000000-0.013423
SPY16Dec22C485.00CALL485.00$0.01$0.01 / 3,60009,684146.977163%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P485.00PUT485.00$93.87$101.41 / 1$102.52 / 200174.190319%-0.9999580.0398410.0000010.000000-0.013286
SPY16Dec22P480.00PUT480.00$88.25$96.39 / 2$97.55 / 1046168.769328%-0.9999580.0392630.0000010.000000-0.013149
SPY16Dec22C475.00CALL475.00$0.01$0.01 / 4,320014,618135.157811%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P470.00PUT470.00$82.43$86.39 / 1$87.55 / 20626154.563956%-0.9999580.0381070.0000010.000000-0.012875
SPY16Dec22C466.00CALL466.00$0.01$0.01 / 1,71005,959124.215022%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P466.00PUT466.00$58.81$82.39 / 1$83.55 / 2082148.764634%-0.9999580.0376440.0000010.000000-0.012766
SPY16Dec22P465.00PUT465.00$77.81$81.33 / 2$82.52 / 10617129.297214%-0.9999580.0375290.0000010.000000-0.012738
SPY16Dec22C464.00CALL464.00$0.01$0.01 / 7,98006,807121.742010%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P464.00PUT464.00$63.43$80.33 / 2$81.52 / 10546127.930030%-0.9999580.0374130.0000010.000000-0.012711
SPY16Dec22C463.00CALL463.00$0.01$0.01 / 91402,981120.499685%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P463.00PUT463.00$63.81$79.39 / 2$80.53 / 1022141.563668%-0.9999580.0372980.0000010.000000-0.012683
SPY16Dec22C462.00CALL462.00$0.01$0.01 / 91402,796119.253589%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P462.00PUT462.00$70.31$78.39 / 2$79.53 / 1018140.109489%-0.9999580.0371820.0000010.000000-0.012656
SPY16Dec22C461.00CALL461.00$0.01$0.01 / 91403,042118.001752%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P461.00PUT461.00$58.82$77.33 / 2$78.53 / 2016126.858380%-0.9999580.0370660.0000010.000000-0.012629
SPY16Dec22C460.00CALL460.00$0.01$0.01 / 8,093010,117116.748619%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C459.00CALL459.00$0.01$0.01 / 93103,092115.490450%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P459.00PUT459.00$58.96$75.39 / 2$76.53 / 105135.718317%-0.9999580.0368350.0000010.000000-0.012574
SPY16Dec22C458.00CALL458.00$0.01$0.01 / 1,36501,951114.229837%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P458.00PUT458.00$66.23$74.39 / 2$75.53 / 101134.244439%-0.9999580.0367200.0000010.000000-0.012546
SPY16Dec22C457.00CALL457.00$0.01$0.01 / 2,48106,101112.962345%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P457.00PUT457.00$55.80$73.39 / 2$74.53 / 1021132.767449%-0.9999580.0366040.0000010.000000-0.012519
SPY16Dec22C456.00CALL456.00$0.01$0.01 / 2,48102,317111.691485%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P456.00PUT456.00$47.73$72.39 / 1$73.53 / 104131.285617%-0.9999580.0364880.0000010.000000-0.012492
SPY16Dec22P455.00PUT455.00$66.73$71.39 / 2$72.53 / 10188129.797269%-0.9999580.0363730.0000010.000000-0.012464
SPY16Dec22C454.00CALL454.00$0.01$0.01 / 7,69306,031109.138909%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P454.00PUT454.00$51.60$70.39 / 2$71.53 / 1016128.307448%-0.9999580.0362570.0000010.000000-0.012437
SPY16Dec22C453.00CALL453.00$0.01$0.01 / 2,23809,313107.853736%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P453.00PUT453.00$62.86$69.39 / 1$70.53 / 1099126.811944%-0.9999580.0361420.0000010.000000-0.012410
SPY16Dec22C452.00CALL452.00$0.01$0.01 / 91403,756106.566811%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P452.00PUT452.00$48.95$68.39 / 1$69.53 / 10207125.310318%-0.9999580.0360260.0000010.000000-0.012382
SPY16Dec22C451.00CALL451.00$0.01$0.01 / 2,48101,923105.274832%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C449.00CALL449.00$0.01$0.01 / 7,95705,190102.678177%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P449.00PUT449.00$46.71$65.39 / 2$66.53 / 10111120.778497%-0.9999580.0356790.0000010.000000-0.012300
SPY16Dec22C448.00CALL448.00$0.01$0.01 / 91403,448101.372747%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P448.00PUT448.00$44.49$64.39 / 2$65.53 / 10869119.257449%-0.9999580.0355630.0000010.000000-0.012273
SPY16Dec22C447.00CALL447.00$0.01$0.01 / 2,48103,014100.062040%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P447.00PUT447.00$59.31$63.39 / 2$64.53 / 10557117.732474%-0.9999580.0354480.0000010.000000-0.012245
SPY16Dec22C446.00CALL446.00$0.01$0.01 / 7,32805,02798.746992%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P446.00PUT446.00$43.86$62.39 / 2$63.53 / 10464116.202478%-0.9999580.0353320.0000010.000000-0.012218
SPY16Dec22C444.00CALL444.00$0.01$0.01 / 91408,62396.105594%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P444.00PUT444.00$54.55$60.33 / 4$61.54 / 10487104.952900%-0.9999580.0351010.0000010.000000-0.012163
SPY16Dec22C443.00CALL443.00$0.01$0.01 / 7,42705,98594.777200%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C442.00CALL442.00$0.01$0.01 / 2,48102,86693.444193%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P442.00PUT442.00$39.08$58.39 / 2$59.53 / 10141110.027075%-0.9999580.0348700.0000010.000000-0.012108
SPY16Dec22P441.00PUT441.00$37.47$57.41 / 1$58.53 / 20268110.829065%-0.9999580.0347540.0000010.000000-0.012081
SPY16Dec22C439.00CALL439.00$0.01$0.01 / 2,48107,31589.415944%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P438.00PUT438.00$48.58$54.39 / 2$55.54 / 1054104.948588%-0.9999580.0344070.0000010.000000-0.011999
SPY16Dec22C436.00CALL436.00$0.01$0.01 / 4,46407,86785.339841%0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P434.00PUT434.00$35.60$50.39 / 2$51.55 / 1016299.608272%-0.9999580.0339450.0000010.000000-0.011889
SPY16Dec22P433.00PUT433.00$35.81$49.39 / 1$50.55 / 2085497.980344%-0.9999580.0338290.0000010.000000-0.011862
SPY16Dec22P429.00PUT429.00$26.52$45.39 / 1$46.55 / 2082491.402435%-0.9999580.0333670.0000010.000000-0.011752
SPY16Dec22P427.00PUT427.00$33.75$43.39 / 1$44.55 / 202,25288.072793%-0.9999580.0331360.0000010.000000-0.011697
SPY16Dec22P426.00PUT426.00$22.65$42.39 / 1$43.55 / 201,71186.394745%-0.9999580.0330200.0000010.000000-0.011670
SPY16Dec22P417.00PUT417.00$27.80$33.39 / 1$34.54 / 103,31470.128463%-0.9999580.0319800.0000010.000000-0.011423
SPY16Dec22P416.00PUT416.00$28.75$32.31 / 2$33.52 / 2061149.138365%-0.9999580.0318640.0000010.000000-0.011396
SPY16Dec22C366.00CALL366.00$23.45$16.46 / 1$17.60 / 20035.991743%0.999586-0.0295800.0002600.0002710.010022
SPY16Dec22C361.00CALL361.00$28.68$21.46 / 2$22.58 / 10071.289078%0.999952-0.0255740.0000050.0000050.009889
SPY16Dec22C358.00CALL358.00$32.60$24.45 / 1$25.60 / 20150.597908%0.999957-0.0251630.0000010.0000000.009807
SPY16Dec22C357.00CALL357.00$44.49$25.45 / 1$26.60 / 20052.432040%0.999958-0.0250450.0000010.0000000.009780
SPY16Dec22C352.00CALL352.00$36.95$30.44 / 1$31.60 / 20058.057875%0.999958-0.0244660.0000010.0000000.009643
SPY16Dec22C351.00CALL351.00$38.57$31.44 / 1$32.60 / 20059.865075%0.999958-0.0243500.0000010.0000000.009615
SPY16Dec22C348.00CALL348.00$56.87$34.45 / 1$35.60 / 20165.317252%0.999958-0.0240030.0000010.0000000.009533
SPY16Dec22C347.00CALL347.00$48.61$35.44 / 2$36.60 / 102106.691946%0.999958-0.0238880.0000010.0000000.009506
SPY16Dec22C344.00CALL344.00$55.89$38.44 / 1$39.60 / 20074.786294%0.999958-0.0235410.0000010.0000000.009424
SPY16Dec22C343.00CALL343.00$54.76$39.44 / 1$40.60 / 20066.517839%0.999958-0.0234250.0000010.0000000.009396
SPY16Dec22C342.00CALL342.00$53.51$40.45 / 1$41.60 / 10074.608635%0.999958-0.0233100.0000010.0000000.009369
SPY16Dec22C341.00CALL341.00$47.06$41.44 / 1$42.60 / 20170.352438%0.999958-0.0231940.0000010.0000000.009341
SPY16Dec22C339.00CALL339.00$65.87$43.45 / 1$44.60 / 100126.410378%0.999958-0.0229630.0000010.0000000.009287
SPY16Dec22C338.00CALL338.00$59.57$44.46 / 3$45.57 / 10076.101689%0.999958-0.0228470.0000010.0000000.009259
SPY16Dec22C337.00CALL337.00$52.07$45.45 / 1$46.60 / 10088.099088%0.999958-0.0227320.0000010.0000000.009232
SPY16Dec22C336.00CALL336.00$71.48$46.45 / 1$47.60 / 100133.953407%0.999958-0.0226160.0000010.0000000.009204
SPY16Dec22P334.00PUT334.00$0.02$0.01 / 88509,68791.061012%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C333.00CALL333.00$74.00$49.45 / 1$50.57 / 10085.712510%0.999958-0.0222690.0000010.0000000.009122
SPY16Dec22C332.00CALL332.00$57.70$50.45 / 1$51.60 / 10087.641500%0.999958-0.0221540.0000010.0000000.009095
SPY16Dec22C331.00CALL331.00$75.99$51.46 / 2$52.68 / 20089.578476%0.999958-0.0220380.0000010.0000000.009067
SPY16Dec22C329.00CALL329.00$77.15$53.45 / 1$54.57 / 10099.194724%0.999958-0.0218070.0000010.0000000.009013
SPY16Dec22P329.00PUT329.00$0.01$0.01 / 98204,432100.184151%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C328.00CALL328.00$79.62$54.46 / 2$55.68 / 20095.404607%0.999958-0.0216910.0000010.0000000.008985
SPY16Dec22C327.00CALL327.00$79.68$55.46 / 2$56.68 / 20097.352797%0.999958-0.0215760.0000010.0000000.008958
SPY16Dec22C326.00CALL326.00$81.03$56.45 / 1$57.57 / 100105.005131%0.999958-0.0214600.0000010.0000000.008930
SPY16Dec22P326.00PUT326.00$0.01$0.01 / 88507,323105.698067%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C324.00CALL324.00$73.42$58.45 / 1$59.57 / 100108.903412%0.999958-0.0212290.0000010.0000000.008876
SPY16Dec22P324.00PUT324.00$0.02$0.01 / 2,40303,613109.389908%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C323.00CALL323.00$83.93$59.46 / 2$60.57 / 100135.647033%0.999958-0.0211130.0000010.0000000.008848
SPY16Dec22C322.00CALL322.00$85.24$60.45 / 1$61.57 / 100112.831291%0.999958-0.0209980.0000010.0000000.008821
SPY16Dec22P322.00PUT322.00$0.01$0.01 / 98207,865113.098070%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C321.00CALL321.00$86.04$61.46 / 2$62.57 / 100109.159204%0.999958-0.0208820.0000010.0000000.008794
SPY16Dec22C319.00CALL319.00$88.23$63.45 / 1$64.57 / 100113.132963%0.999958-0.0206510.0000010.0000000.008739
SPY16Dec22P319.00PUT319.00$0.01$0.01 / 49805,944118.686652%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C318.00CALL318.00$76.50$64.46 / 2$65.57 / 100113.437012%0.999958-0.0205350.0000010.0000000.008711
SPY16Dec22P318.00PUT318.00$0.01$0.01 / 1,83905,271120.556046%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C317.00CALL317.00$90.99$65.43 / 1$66.60 / 200117.128802%0.999958-0.0204190.0000010.0000000.008684
SPY16Dec22P317.00PUT317.00$0.01$0.01 / 1,84205,872122.432358%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C316.00CALL316.00$78.56$66.45 / 1$67.57 / 100119.135292%0.999958-0.0203040.0000010.0000000.008657
SPY16Dec22P316.00PUT316.00$0.01$0.01 / 1,84009,018124.311130%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22C315.00CALL315.00$75.25$67.43 / 1$68.60 / 2018142.939906%0.999958-0.0201880.0000010.0000000.008629
SPY16Dec22P290.00PUT290.00$0.01$0.01 / 2,331028,617174.782582%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P270.00PUT270.00$0.01$0.01 / 905035,335216.163587%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P265.00PUT265.00$0.01$0.01 / 2,137014,557226.919784%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P260.00PUT260.00$0.01$0.01 / 893036,057237.859720%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P255.00PUT255.00$0.01$0.01 / 2,329010,532248.990122%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P250.00PUT250.00$0.01$0.01 / 893028,222260.318328%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P245.00PUT245.00$0.01$0.01 / 1,619010,966271.851806%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P235.00PUT235.00$0.01$0.01 / 40507,457295.592619%-0.0000010.0000000.0000010.0000000.000000
SPY16Dec22P230.00PUT230.00$0.01$0.01 / 1,621015,984307.816695%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C225.00CALL225.00$180.00$157.42 / 1$158.58 / 206374.689570%0.999958-0.0097840.0000000.0000000.006164
SPY16Dec22P225.00PUT225.00$0.01$0.01 / 405018,710320.296568%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22P220.00PUT220.00$0.01$0.01 / 469015,403333.038921%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C215.00CALL215.00$181.47$167.44 / 1$168.58 / 206336.867044%0.999958-0.0086280.0000000.0000000.005890
SPY16Dec22P215.00PUT215.00$0.01$0.01 / 1,619014,617346.061252%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C210.00CALL210.00$179.81$172.44 / 1$173.58 / 108500.911354%0.999958-0.0080500.0000000.0000000.005753
SPY16Dec22P210.00PUT210.00$0.01$0.01 / 1,61906,373359.379137%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C205.00CALL205.00$191.13$177.44 / 1$178.58 / 200367.460153%0.999958-0.0074720.0000000.0000000.005616
SPY16Dec22P205.00PUT205.00$0.01$0.01 / 1,61905,846373.000979%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22P200.00PUT200.00$0.01$0.01 / 1,352020,313386.947507%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C195.00CALL195.00$265.65$187.45 / 1$188.56 / 100445.851470%0.999958-0.0063160.0000000.0000000.005342
SPY16Dec22P195.00PUT195.00$0.01$0.01 / 1,61904,003401.240915%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C190.00CALL190.00$208.70$192.42 / 2$193.58 / 103456.141086%0.999958-0.0057380.0000000.0000000.005205
SPY16Dec22P190.00PUT190.00$0.01$0.01 / 54309,769415.893908%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C185.00CALL185.00$214.26$197.42 / 2$198.58 / 100465.732612%0.999958-0.0051600.0000000.0000000.005068
SPY16Dec22P185.00PUT185.00$0.01$0.01 / 1,61904,271430.931035%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22P180.00PUT180.00$0.01$0.01 / 1,61909,576446.368953%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C175.00CALL175.00$214.31$207.43 / 1$208.58 / 1015481.279435%0.999958-0.0040040.0000000.0000000.004794
SPY16Dec22P175.00PUT175.00$0.01$0.01 / 46906,870462.239000%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22P170.00PUT170.00$0.01$0.01 / 46907,865478.561848%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22P165.00PUT165.00$0.01$0.01 / 91905,260495.367286%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C160.00CALL160.00$230.00$222.41 / 2$223.58 / 101549.080455%0.999958-0.0022700.0000000.0000000.004383
SPY16Dec22P160.00PUT160.00$0.01$0.01 / 46904,636512.688587%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C155.00CALL155.00$217.71$227.41 / 1$228.57 / 200578.779130%0.999958-0.0016920.0000000.0000000.004246
SPY16Dec22P155.00PUT155.00$0.01$0.01 / 1,86705,071530.557615%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C150.00CALL150.00$243.50$232.41 / 1$233.57 / 200545.864678%0.999958-0.0011140.0000000.0000000.004109
SPY16Dec22P150.00PUT150.00$0.01$0.01 / 469011,753549.015597%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C145.00CALL145.00$244.75$237.41 / 2$238.57 / 100586.128309%0.999958-0.0005360.0000000.0000000.003972
SPY16Dec22P145.00PUT145.00$0.01$0.01 / 46908,880568.100332%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C140.00CALL140.00$249.00$242.44 / 1$243.63 / 2051622.470063%0.9999580.0000420.0000000.0000000.003835
SPY16Dec22P140.00PUT140.00$0.01$0.01 / 1,509016,307587.858193%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22P135.00PUT135.00$0.01$0.01 / 46905,552608.342592%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C130.00CALL130.00$259.90$252.43 / 1$253.57 / 100548.107219%0.9999580.0011980.0000000.0000000.003561
SPY16Dec22P130.00PUT130.00$0.01$0.01 / 46904,804629.608067%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C125.00CALL125.00$264.56$257.43 / 1$258.57 / 100706.475634%0.9999580.0017760.0000000.0000000.003424
SPY16Dec22P125.00PUT125.00$0.01$0.01 / 46902,969651.721156%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C120.00CALL120.00$269.50$262.43 / 1$263.55 / 1010661.479467%0.9999580.0023540.0000000.0000000.003287
SPY16Dec22C115.00CALL115.00$287.50$267.42 / 1$268.57 / 200770.693624%0.9999580.0029320.0000000.0000000.003150
SPY16Dec22P115.00PUT115.00$0.01$0.01 / 47003,249698.773216%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C110.00CALL110.00$161.50$272.41 / 2$273.57 / 100788.404834%0.9999580.0035100.0000000.0000000.003013
SPY16Dec22P110.00PUT110.00$0.01$0.01 / 79704,400723.890853%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22C105.00CALL105.00$292.67$277.41 / 2$278.57 / 100705.304111%0.9999580.0040880.0000000.0000000.002876
SPY16Dec22P105.00PUT105.00$0.01$0.01 / 46904,337750.201722%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22P100.00PUT100.00$0.01$0.01 / 793025,377777.828666%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22P95.00PUT95.00$0.01$0.01 / 478013,479806.913761%-0.0000010.0000000.0000000.0000000.000000
SPY16Dec22P90.00PUT90.00$0.01$0.01 / 643020,009837.614941%-0.0000010.0000000.0000000.0000000.000000