SPY Option Chain
Latest data for SPY options expired on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SPY16Dec22P380.00 | PUT | 380.00 | $0.01 | | $0.01 / 1,008 | 389,868 | 129,720 | 7.405525% | -0.273236 | -0.855569 | 0.064069 | 0.066688 | -0.002892 |
| SPY16Dec22P382.00 | PUT | 382.00 | $0.02 | $0.02 / 289 | $0.03 / 304 | 345,364 | 34,976 | 3.750396% | -0.414599 | -0.999858 | 0.075077 | 0.078146 | -0.004394 |
| SPY16Dec22P381.00 | PUT | 381.00 | $0.01 | | $0.01 / 1,178 | 301,329 | 15,772 | 5.313091% | -0.341220 | -0.942646 | 0.070676 | 0.073564 | -0.003614 |
| SPY16Dec22C383.00 | CALL | 383.00 | $0.28 | $0.27 / 19 | $0.28 / 19 | 288,631 | 316 | 2.889464% | 0.509064 | -1.049253 | 0.076824 | 0.079964 | 0.005285 |
| SPY16Dec22P383.00 | PUT | 383.00 | $0.25 | $0.23 / 5 | $0.25 / 101 | 254,816 | 32,633 | 3.495523% | -0.490893 | -1.021203 | 0.076824 | 0.079964 | -0.005207 |
| SPY16Dec22C385.00 | CALL | 385.00 | $0.01 | | $0.01 / 296 | 236,460 | 975 | 4.928170% | 0.358836 | -0.979897 | 0.071983 | 0.074925 | 0.003731 |
| SPY16Dec22C384.00 | CALL | 384.00 | $0.03 | $0.02 / 328 | $0.03 / 7 | 194,190 | 444 | 3.295029% | 0.432633 | -1.032640 | 0.075747 | 0.078842 | 0.004495 |
| SPY16Dec22C382.00 | CALL | 382.00 | $0.98 | $0.98 / 125 | $1.10 / 64 | 183,184 | 233 | 3.479876% | 0.585358 | -1.027792 | 0.075077 | 0.078146 | 0.006070 |
| SPY16Dec22C386.00 | CALL | 386.00 | $0.01 | | $0.01 / 1,521 | 169,586 | 2,709 | 7.010702% | 0.290140 | -0.896725 | 0.065951 | 0.068646 | 0.003019 |
| SPY16Dec22P385.00 | PUT | 385.00 | $1.96 | $1.89 / 100 | $2.05 / 100 | 144,667 | 62,136 | 6.912683% | -0.641122 | -0.951616 | 0.071983 | 0.074925 | -0.006815 |
| SPY16Dec22P384.00 | PUT | 384.00 | $0.97 | $0.93 / 1 | $1.03 / 100 | 135,348 | 14,335 | 4.287039% | -0.567325 | -1.004475 | 0.075747 | 0.078842 | -0.006024 |
| SPY16Dec22C387.00 | CALL | 387.00 | $0.01 | | $0.01 / 1,514 | 124,203 | 12,522 | 9.009069% | 0.228474 | -0.791553 | 0.058272 | 0.060654 | 0.002379 |
| SPY16Dec22P378.00 | PUT | 378.00 | $0.01 | | $0.01 / 1,314 | 98,599 | 29,504 | 11.409614% | -0.160495 | -0.628271 | 0.046963 | 0.048882 | -0.001696 |
| SPY16Dec22P379.00 | PUT | 379.00 | $0.01 | | $0.01 / 1,097 | 94,342 | 29,607 | 9.433126% | -0.212585 | -0.747407 | 0.055914 | 0.058199 | -0.002248 |
| SPY16Dec22C390.00 | CALL | 390.00 | $0.01 | | $0.01 / 2,324 | 84,466 | 46,305 | 14.681950% | 0.094480 | -0.439566 | 0.032426 | 0.033751 | 0.000985 |
| SPY16Dec22C388.00 | CALL | 388.00 | $0.01 | | $0.01 / 855 | 81,047 | 13,423 | 10.942633% | 0.175075 | -0.674130 | 0.049668 | 0.051697 | 0.001824 |
| SPY16Dec22C381.00 | CALL | 381.00 | $1.89 | $1.93 / 1 | $2.09 / 3 | 68,164 | 146 | 7.562206% | 0.658738 | -0.970464 | 0.070676 | 0.073564 | 0.006824 |
| SPY16Dec22P375.00 | PUT | 375.00 | $0.01 | | $0.01 / 1,431 | 59,696 | 103,484 | 17.161423% | -0.057011 | -0.295428 | 0.022044 | 0.022945 | -0.000602 |
| SPY16Dec22C389.00 | CALL | 389.00 | $0.01 | | $0.01 / 1,341 | 57,851 | 13,487 | 12.832525% | 0.130459 | -0.554058 | 0.040849 | 0.042518 | 0.001360 |
| SPY16Dec22P377.00 | PUT | 377.00 | $0.01 | | $0.01 / 1,100 | 44,060 | 37,298 | 13.352789% | -0.117439 | -0.508051 | 0.037950 | 0.039501 | -0.001241 |
| SPY16Dec22P386.00 | PUT | 386.00 | $2.96 | $2.88 / 100 | $3.03 / 100 | 38,035 | 25,068 | 8.874464% | -0.709817 | -0.868329 | 0.065951 | 0.068646 | -0.007555 |
| SPY16Dec22P376.00 | PUT | 376.00 | $0.01 | | $0.01 / 2,362 | 35,873 | 65,705 | 15.265762% | -0.083200 | -0.395109 | 0.029496 | 0.030702 | -0.000879 |
| SPY16Dec22C391.00 | CALL | 391.00 | $0.01 | | $0.01 / 1,515 | 33,259 | 20,408 | 16.501574% | 0.066469 | -0.336713 | 0.024851 | 0.025866 | 0.000693 |
| SPY16Dec22C395.00 | CALL | 395.00 | $0.01 | | $0.01 / 4,250 | 32,443 | 45,608 | 23.533411% | 0.012110 | -0.082052 | 0.006064 | 0.006312 | 0.000126 |
| SPY16Dec22C392.00 | CALL | 392.00 | $0.01 | | $0.01 / 3,536 | 30,169 | 24,778 | 18.293762% | 0.045410 | -0.249099 | 0.018392 | 0.019144 | 0.000474 |
| SPY16Dec22C380.00 | CALL | 380.00 | $3.06 | $2.93 / 1 | $3.08 / 3 | 24,681 | 878 | 8.057680% | 0.726721 | -0.883271 | 0.064069 | 0.066688 | 0.007518 |
| SPY16Dec22P390.00 | PUT | 390.00 | $6.97 | $6.56 / 1 | $7.24 / 337 | 22,739 | 69,592 | 13.791926% | -0.905478 | -0.410708 | 0.032426 | 0.033751 | -0.009698 |
| SPY16Dec22C393.00 | CALL | 393.00 | $0.01 | | $0.01 / 4,069 | 21,389 | 17,259 | 20.060550% | 0.030117 | -0.178022 | 0.013149 | 0.013686 | 0.000314 |
| SPY16Dec22P387.00 | PUT | 387.00 | $4.21 | $3.53 / 294 | $4.24 / 103 | 19,203 | 28,455 | 8.376380% | -0.771484 | -0.763041 | 0.058272 | 0.060654 | -0.008222 |
| SPY16Dec22C394.00 | CALL | 394.00 | $0.01 | | $0.01 / 1,104 | 16,300 | 23,064 | 21.806987% | 0.019386 | -0.122935 | 0.009083 | 0.009454 | 0.000202 |
| SPY16Dec22C396.00 | CALL | 396.00 | $0.01 | | $0.01 / 4,070 | 14,953 | 25,738 | 25.243156% | 0.007340 | -0.052945 | 0.003914 | 0.004074 | 0.000077 |
| SPY16Dec22P370.00 | PUT | 370.00 | $0.01 | | $0.01 / 3,756 | 13,726 | 98,076 | 26.411871% | -0.005073 | -0.037877 | 0.002822 | 0.002937 | -0.000053 |
| SPY16Dec22C397.00 | CALL | 397.00 | $0.01 | | $0.01 / 3,925 | 12,644 | 24,402 | 26.934454% | 0.004316 | -0.033036 | 0.002443 | 0.002543 | 0.000045 |
| SPY16Dec22P395.00 | PUT | 395.00 | $11.95 | $11.39 / 294 | $12.25 / 1 | 10,512 | 28,057 | 21.432606% | -0.987848 | -0.052615 | 0.006064 | 0.006312 | -0.010694 |
| SPY16Dec22P388.00 | PUT | 388.00 | $4.97 | $4.79 / 294 | $5.24 / 110 | 9,327 | 24,089 | 16.342419% | -0.824882 | -0.645502 | 0.049668 | 0.051697 | -0.008805 |
| SPY16Dec22P399.00 | PUT | 399.00 | $16.31 | $15.39 / 1 | $16.56 / 2 | 8,578 | 11,511 | 38.168263% | -0.998595 | 0.018256 | 0.000861 | 0.000896 | -0.010916 |
| SPY16Dec22C398.00 | CALL | 398.00 | $0.01 | | $0.01 / 5,900 | 8,471 | 17,880 | 28.610640% | 0.002462 | -0.019939 | 0.001475 | 0.001535 | 0.000026 |
| SPY16Dec22C401.00 | CALL | 401.00 | $0.01 | | $0.01 / 4,318 | 7,916 | 22,058 | 33.556075% | 0.000381 | -0.003599 | 0.000266 | 0.000277 | 0.000004 |
| SPY16Dec22C400.00 | CALL | 400.00 | $0.01 | | $0.01 / 3,212 | 7,695 | 84,701 | 31.921287% | 0.000732 | -0.006579 | 0.000487 | 0.000507 | 0.000008 |
| SPY16Dec22P389.00 | PUT | 389.00 | $5.92 | $5.92 / 1 | $6.24 / 103 | 7,259 | 25,487 | 21.203887% | -0.869498 | -0.525316 | 0.040849 | 0.042518 | -0.009296 |
| SPY16Dec22P374.00 | PUT | 374.00 | $0.01 | | $0.01 / 2,780 | 6,552 | 19,801 | 19.033604% | -0.037752 | -0.212315 | 0.015835 | 0.016483 | -0.000398 |
| SPY16Dec22P400.00 | PUT | 400.00 | $16.96 | $16.31 / 3 | $17.53 / 2 | 5,436 | 59,107 | 29.733147% | -0.999226 | 0.023435 | 0.000487 | 0.000507 | -0.010950 |
| SPY16Dec22P373.00 | PUT | 373.00 | $0.01 | | $0.01 / 922 | 4,578 | 14,688 | 20.895631% | -0.024137 | -0.146613 | 0.010931 | 0.011378 | -0.000255 |
| SPY16Dec22P372.00 | PUT | 372.00 | $0.01 | | $0.01 / 1,097 | 4,419 | 42,047 | 22.743713% | -0.014889 | -0.097251 | 0.007248 | 0.007545 | -0.000157 |
| SPY16Dec22C379.00 | CALL | 379.00 | $4.60 | $3.77 / 294 | $4.27 / 50 | 4,328 | 2 | 15.056525% | 0.787372 | -0.774994 | 0.055914 | 0.058199 | 0.008134 |
| SPY16Dec22C378.00 | CALL | 378.00 | $4.54 | $4.87 / 103 | $5.26 / 250 | 3,757 | 16 | 17.375353% | 0.839463 | -0.655742 | 0.046963 | 0.048882 | 0.008659 |
| SPY16Dec22P366.00 | PUT | 366.00 | $0.01 | | $0.01 / 3,833 | 3,742 | 26,172 | 33.662496% | -0.000372 | -0.003496 | 0.000260 | 0.000271 | -0.000004 |
| SPY16Dec22P369.00 | PUT | 369.00 | $0.01 | | $0.01 / 2,780 | 3,641 | 23,114 | 28.233824% | -0.002799 | -0.022226 | 0.001655 | 0.001723 | -0.000029 |
| SPY16Dec22P391.00 | PUT | 391.00 | $7.94 | $7.76 / 100 | $8.24 / 110 | 3,556 | 14,265 | 22.926408% | -0.933488 | -0.307739 | 0.024851 | 0.025866 | -0.010018 |
| SPY16Dec22P411.00 | PUT | 411.00 | $26.74 | $27.42 / 1 | $28.54 / 1 | 2,984 | 6,254 | 61.655950% | -0.999958 | 0.031285 | 0.000001 | 0.000000 | -0.011259 |
| SPY16Dec22P330.00 | PUT | 330.00 | $0.01 | | $0.01 / 6,831 | 2,940 | 67,535 | 98.354110% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P362.00 | PUT | 362.00 | $0.01 | | $0.01 / 1,097 | 2,891 | 18,503 | 40.845885% | -0.000014 | -0.000163 | 0.000012 | 0.000013 | 0.000000 |
| SPY16Dec22P393.00 | PUT | 393.00 | $10.06 | $9.43 / 294 | $10.24 / 105 | 2,757 | 12,483 | 21.678638% | -0.969841 | -0.148817 | 0.013149 | 0.013686 | -0.010451 |
| SPY16Dec22C399.00 | CALL | 399.00 | $0.01 | | $0.01 / 2,851 | 2,601 | 16,431 | 30.273430% | 0.001363 | -0.011643 | 0.000861 | 0.000896 | 0.000014 |
| SPY16Dec22P392.00 | PUT | 392.00 | $8.80 | $8.80 / 2 | $9.23 / 100 | 2,344 | 9,229 | 26.024485% | -0.954547 | -0.220010 | 0.018392 | 0.019144 | -0.010265 |
| SPY16Dec22P368.00 | PUT | 368.00 | $0.01 | | $0.01 / 2,759 | 2,001 | 11,027 | 30.047737% | -0.001485 | -0.012512 | 0.000932 | 0.000970 | -0.000016 |
| SPY16Dec22P404.00 | PUT | 404.00 | $21.02 | $20.42 / 2 | $21.54 / 2 | 1,878 | 6,608 | 48.482982% | -0.999913 | 0.029991 | 0.000036 | 0.000037 | -0.011067 |
| SPY16Dec22C370.00 | CALL | 370.00 | $13.51 | $12.46 / 1 | $13.60 / 1 | 1,775 | 292 | 46.404595% | 0.994885 | -0.064424 | 0.002822 | 0.002937 | 0.010082 |
| SPY16Dec22C404.00 | CALL | 404.00 | $0.01 | | $0.01 / 4,242 | 1,719 | 20,108 | 38.392455% | 0.000045 | -0.000486 | 0.000036 | 0.000037 | 0.000000 |
| SPY16Dec22P394.00 | PUT | 394.00 | $11.52 | $10.60 / 100 | $11.56 / 1 | 1,696 | 11,672 | 33.805465% | -0.980571 | -0.093614 | 0.009083 | 0.009454 | -0.010591 |
| SPY16Dec22C365.00 | CALL | 365.00 | $18.00 | $17.46 / 1 | $18.60 / 2 | 1,696 | 565 | 44.171642% | 0.999782 | -0.027703 | 0.000129 | 0.000134 | 0.009997 |
| SPY16Dec22P367.00 | PUT | 367.00 | $0.01 | | $0.01 / 1,115 | 1,549 | 28,598 | 31.858928% | -0.000758 | -0.006755 | 0.000503 | 0.000523 | -0.000008 |
| SPY16Dec22P365.00 | PUT | 365.00 | $0.01 | | $0.01 / 1,464 | 1,500 | 85,472 | 35.463509% | -0.000175 | -0.001734 | 0.000129 | 0.000134 | -0.000002 |
| SPY16Dec22P363.00 | PUT | 363.00 | $0.01 | | $0.01 / 1,097 | 1,439 | 12,633 | 39.054652% | -0.000034 | -0.000375 | 0.000028 | 0.000029 | 0.000000 |
| SPY16Dec22P420.00 | PUT | 420.00 | $35.48 | $36.39 / 1 | $37.54 / 1 | 1,408 | 46,363 | 75.302010% | -0.999958 | 0.032327 | 0.000001 | 0.000000 | -0.011506 |
| SPY16Dec22C410.00 | CALL | 410.00 | $0.01 | | $0.01 / 2,703 | 1,239 | 61,744 | 47.784541% | 0.000001 | -0.000004 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P371.00 | PUT | 371.00 | $0.01 | | $0.01 / 1,097 | 1,213 | 13,553 | 24.580617% | -0.008854 | -0.061946 | 0.004616 | 0.004804 | -0.000093 |
| SPY16Dec22P396.00 | PUT | 396.00 | $13.05 | $12.42 / 1 | $13.57 / 1 | 1,195 | 14,803 | 33.670177% | -0.992618 | -0.023393 | 0.003914 | 0.004074 | -0.010771 |
| SPY16Dec22C402.00 | CALL | 402.00 | $0.01 | | $0.01 / 4,370 | 1,154 | 19,760 | 35.180178% | 0.000193 | -0.001906 | 0.000141 | 0.000147 | 0.000002 |
| SPY16Dec22C403.00 | CALL | 403.00 | $0.01 | | $0.01 / 1,078 | 1,109 | 21,752 | 36.791839% | 0.000095 | -0.000978 | 0.000072 | 0.000075 | 0.000001 |
| SPY16Dec22P402.00 | PUT | 402.00 | $19.87 | $18.40 / 1 | $19.56 / 2 | 1,077 | 14,147 | 44.596901% | -0.999765 | 0.028340 | 0.000141 | 0.000147 | -0.011010 |
| SPY16Dec22P405.00 | PUT | 405.00 | $21.48 | $21.42 / 1 | $22.15 / 5 | 1,028 | 34,762 | 35.953987% | -0.999937 | 0.030359 | 0.000017 | 0.000018 | -0.011094 |
| SPY16Dec22P398.00 | PUT | 398.00 | $15.72 | $14.40 / 2 | $15.56 / 1 | 977 | 11,273 | 36.623214% | -0.997495 | 0.009845 | 0.001475 | 0.001535 | -0.010877 |
| SPY16Dec22C377.00 | CALL | 377.00 | $6.12 | $5.77 / 50 | $6.26 / 50 | 968 | 62 | 15.870935% | 0.882519 | -0.535406 | 0.037950 | 0.039501 | 0.009087 |
| SPY16Dec22P364.00 | PUT | 364.00 | $0.01 | | $0.01 / 2,782 | 947 | 18,731 | 37.260567% | -0.000079 | -0.000824 | 0.000061 | 0.000064 | -0.000001 |
| SPY16Dec22C413.00 | CALL | 413.00 | $0.01 | | $0.01 / 5,941 | 918 | 13,367 | 52.356395% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P440.00 | PUT | 440.00 | $56.35 | $56.39 / 2 | $57.53 / 1 | 749 | 36,611 | 106.908190% | -0.999958 | 0.034639 | 0.000001 | 0.000000 | -0.012053 |
| SPY16Dec22P350.00 | PUT | 350.00 | $0.01 | | $0.01 / 2,735 | 688 | 100,213 | 62.267461% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C405.00 | CALL | 405.00 | $0.01 | | $0.01 / 1,720 | 685 | 76,515 | 39.982001% | 0.000021 | -0.000234 | 0.000017 | 0.000018 | 0.000000 |
| SPY16Dec22C408.00 | CALL | 408.00 | $0.01 | | $0.01 / 3,958 | 671 | 17,124 | 44.689988% | 0.000002 | -0.000022 | 0.000002 | 0.000002 | 0.000000 |
| SPY16Dec22P397.00 | PUT | 397.00 | $13.28 | $13.42 / 1 | $14.57 / 1 | 646 | 16,494 | 35.785335% | -0.995642 | -0.003368 | 0.002443 | 0.002543 | -0.010830 |
| SPY16Dec22P360.00 | PUT | 360.00 | $0.01 | | $0.01 / 1,450 | 635 | 107,156 | 44.423100% | -0.000002 | -0.000027 | 0.000002 | 0.000002 | 0.000000 |
| SPY16Dec22P401.00 | PUT | 401.00 | $18.00 | $17.40 / 2 | $18.56 / 1 | 622 | 10,512 | 42.629242% | -0.999576 | 0.026531 | 0.000266 | 0.000277 | -0.010981 |
| SPY16Dec22P445.00 | PUT | 445.00 | $60.63 | $61.39 / 2 | $62.53 / 1 | 536 | 2,605 | 114.665166% | -0.999958 | 0.035217 | 0.000001 | 0.000000 | -0.012190 |
| SPY16Dec22C375.00 | CALL | 375.00 | $8.23 | $7.77 / 110 | $8.26 / 110 | 534 | 395 | 16.742875% | 0.942946 | -0.322552 | 0.022044 | 0.022945 | 0.009671 |
| SPY16Dec22C420.00 | CALL | 420.00 | $0.01 | | $0.01 / 6,952 | 519 | 117,468 | 62.759217% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P428.00 | PUT | 428.00 | $45.72 | $44.39 / 2 | $45.54 / 1 | 500 | 4,066 | 88.750322% | -0.999958 | 0.033251 | 0.000001 | 0.000000 | -0.011725 |
| SPY16Dec22C362.00 | CALL | 362.00 | $21.21 | $20.46 / 1 | $21.58 / 1 | 500 | 1 | 50.329748% | 0.999943 | -0.025785 | 0.000012 | 0.000013 | 0.009917 |
| SPY16Dec22C346.00 | CALL | 346.00 | $37.20 | $36.44 / 2 | $37.60 / 1 | 500 | 0 | 109.206429% | 0.999958 | -0.023772 | 0.000001 | 0.000000 | 0.009478 |
| SPY16Dec22C406.00 | CALL | 406.00 | $0.01 | | $0.01 / 2,480 | 481 | 11,923 | 41.559546% | 0.000009 | -0.000109 | 0.000008 | 0.000008 | 0.000000 |
| SPY16Dec22C356.00 | CALL | 356.00 | $26.57 | $26.47 / 1 | $27.58 / 1 | 395 | 0 | 38.107330% | 0.999958 | -0.024928 | 0.000001 | 0.000000 | 0.009752 |
| SPY16Dec22P410.00 | PUT | 410.00 | $26.32 | $26.42 / 1 | $27.54 / 1 | 387 | 18,175 | 59.810661% | -0.999957 | 0.031167 | 0.000001 | 0.000000 | -0.011232 |
| SPY16Dec22C376.00 | CALL | 376.00 | $7.21 | $6.46 / 1 | $7.60 / 2 | 385 | 46 | 15.010744% | 0.916758 | -0.422349 | 0.029496 | 0.030702 | 0.009422 |
| SPY16Dec22P361.00 | PUT | 361.00 | $0.01 | | $0.01 / 1,285 | 373 | 37,548 | 42.634564% | -0.000006 | -0.000068 | 0.000005 | 0.000005 | 0.000000 |
| SPY16Dec22P430.00 | PUT | 430.00 | $47.05 | $46.39 / 2 | $47.54 / 1 | 371 | 17,711 | 92.043035% | -0.999958 | 0.033483 | 0.000001 | 0.000000 | -0.011779 |
| SPY16Dec22C359.00 | CALL | 359.00 | $23.39 | $23.46 / 1 | $24.60 / 2 | 368 | 10 | 48.765323% | 0.999957 | -0.025285 | 0.000001 | 0.000001 | 0.009834 |
| SPY16Dec22C415.00 | CALL | 415.00 | $0.01 | | $0.01 / 4,896 | 333 | 58,199 | 55.365534% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C407.00 | CALL | 407.00 | $0.01 | | $0.01 / 3,743 | 317 | 27,545 | 43.129937% | 0.000004 | -0.000049 | 0.000004 | 0.000004 | 0.000000 |
| SPY16Dec22C414.00 | CALL | 414.00 | $0.01 | | $0.01 / 4,297 | 276 | 15,344 | 53.863152% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C409.00 | CALL | 409.00 | $0.01 | | $0.01 / 1,992 | 259 | 14,864 | 46.241098% | 0.000001 | -0.000009 | 0.000001 | 0.000001 | 0.000000 |
| SPY16Dec22C411.00 | CALL | 411.00 | $0.01 | | $0.01 / 4,366 | 252 | 46,914 | 49.315758% | 0.000001 | -0.000002 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C470.00 | CALL | 470.00 | $0.01 | | $0.01 / 894 | 235 | 11,850 | 129.115239% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C422.00 | CALL | 422.00 | $0.01 | | $0.01 / 7,550 | 227 | 25,900 | 65.665765% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P403.00 | PUT | 403.00 | $20.43 | $19.39 / 1 | $20.56 / 2 | 226 | 8,480 | 46.004392% | -0.999863 | 0.029384 | 0.000072 | 0.000075 | -0.011039 |
| SPY16Dec22P415.00 | PUT | 415.00 | $32.03 | $31.31 / 2 | $32.52 / 2 | 221 | 5,925 | 47.581633% | -0.999958 | 0.031749 | 0.000001 | 0.000000 | -0.011369 |
| SPY16Dec22C335.00 | CALL | 335.00 | $46.92 | $47.47 / 2 | $48.68 / 2 | 218 | 236 | 81.860156% | 0.999958 | -0.022500 | 0.000001 | 0.000000 | 0.009177 |
| SPY16Dec22C374.00 | CALL | 374.00 | $8.42 | $8.46 / 1 | $9.60 / 1 | 204 | 21 | 21.389876% | 0.962206 | -0.239324 | 0.015835 | 0.016483 | 0.009847 |
| SPY16Dec22P407.00 | PUT | 407.00 | $23.78 | $23.42 / 1 | $24.53 / 2 | 202 | 8,542 | 53.597421% | -0.999954 | 0.030774 | 0.000004 | 0.000004 | -0.011149 |
| SPY16Dec22P340.00 | PUT | 340.00 | $0.02 | | $0.01 / 3,464 | 193 | 145,970 | 80.199511% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P349.00 | PUT | 349.00 | $0.01 | | $0.01 / 2,492 | 188 | 8,865 | 64.055310% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C427.00 | CALL | 427.00 | $0.01 | | $0.01 / 2,905 | 187 | 9,734 | 72.826120% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P352.00 | PUT | 352.00 | $0.01 | | $0.01 / 1,164 | 179 | 42,762 | 58.696394% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C424.00 | CALL | 424.00 | $0.01 | | $0.01 / 1,898 | 165 | 8,556 | 68.550563% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P295.00 | PUT | 295.00 | $0.01 | | $0.01 / 3,845 | 165 | 29,178 | 164.809098% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C412.00 | CALL | 412.00 | $0.01 | | $0.01 / 3,548 | 160 | 29,523 | 50.840304% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P353.00 | PUT | 353.00 | $0.01 | | $0.01 / 3,161 | 156 | 20,491 | 56.912631% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P406.00 | PUT | 406.00 | $21.97 | $22.42 / 1 | $23.53 / 1 | 138 | 9,326 | 51.719396% | -0.999948 | 0.030599 | 0.000008 | 0.000008 | -0.011122 |
| SPY16Dec22P351.00 | PUT | 351.00 | $0.01 | | $0.01 / 1,286 | 124 | 8,118 | 60.481745% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P345.00 | PUT | 345.00 | $0.01 | | $0.01 / 3,112 | 123 | 24,564 | 71.212799% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P300.00 | PUT | 300.00 | $0.01 | | $0.01 / 4,980 | 120 | 85,686 | 154.973547% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P425.00 | PUT | 425.00 | $42.00 | $41.42 / 1 | $42.52 / 2 | 115 | 7,426 | 84.714146% | -0.999958 | 0.032905 | 0.000001 | 0.000000 | -0.011642 |
| SPY16Dec22P325.00 | PUT | 325.00 | $0.01 | | $0.01 / 2,781 | 102 | 100,037 | 107.544632% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P310.00 | PUT | 310.00 | $0.01 | | $0.01 / 4,379 | 101 | 46,684 | 135.672664% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C363.00 | CALL | 363.00 | $20.00 | $19.46 / 1 | $20.60 / 2 | 100 | 106 | 41.455379% | 0.999923 | -0.026112 | 0.000028 | 0.000029 | 0.009944 |
| SPY16Dec22C421.00 | CALL | 421.00 | $0.01 | | $0.01 / 3,747 | 99 | 13,080 | 64.215491% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C373.00 | CALL | 373.00 | $9.55 | $9.46 / 1 | $10.60 / 1 | 94 | 12 | 25.560079% | 0.975821 | -0.173507 | 0.010931 | 0.011378 | 0.009963 |
| SPY16Dec22C431.00 | CALL | 431.00 | $0.01 | | $0.01 / 933 | 93 | 6,601 | 78.441428% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C354.00 | CALL | 354.00 | $29.08 | $28.44 / 1 | $29.60 / 2 | 93 | 0 | 54.456136% | 0.999958 | -0.024697 | 0.000001 | 0.000000 | 0.009698 |
| SPY16Dec22P409.00 | PUT | 409.00 | $25.47 | $25.31 / 2 | $26.53 / 2 | 92 | 6,243 | 44.031663% | -0.999957 | 0.031046 | 0.000001 | 0.000001 | -0.011204 |
| SPY16Dec22P355.00 | PUT | 355.00 | $0.01 | | $0.01 / 2,826 | 89 | 103,647 | 53.347666% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C300.00 | CALL | 300.00 | $84.01 | $82.43 / 1 | $83.59 / 2 | 85 | 212 | 185.566251% | 0.999958 | -0.018454 | 0.000001 | 0.000000 | 0.008218 |
| SPY16Dec22P359.00 | PUT | 359.00 | $0.01 | | $0.01 / 1,097 | 84 | 21,485 | 46.209721% | -0.000001 | -0.000010 | 0.000001 | 0.000001 | 0.000000 |
| SPY16Dec22P315.00 | PUT | 315.00 | $0.01 | | $0.01 / 4,313 | 80 | 19,145 | 126.195108% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C417.00 | CALL | 417.00 | $0.01 | | $0.01 / 5,600 | 78 | 32,673 | 58.343193% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C416.00 | CALL | 416.00 | $0.01 | | $0.01 / 5,197 | 77 | 20,148 | 56.856824% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C423.00 | CALL | 423.00 | $0.01 | | $0.01 / 4,148 | 73 | 10,283 | 67.110658% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P450.00 | PUT | 450.00 | $66.65 | $66.39 / 1 | $67.53 / 1 | 72 | 11,085 | 122.296407% | -0.999958 | 0.035795 | 0.000001 | 0.000000 | -0.012327 |
| SPY16Dec22C430.00 | CALL | 430.00 | $0.01 | | $0.01 / 9,370 | 70 | 55,282 | 77.047163% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P422.00 | PUT | 422.00 | $37.71 | $38.39 / 1 | $39.54 / 1 | 68 | 2,877 | 78.708404% | -0.999958 | 0.032558 | 0.000001 | 0.000000 | -0.011560 |
| SPY16Dec22P435.00 | PUT | 435.00 | $51.42 | $51.39 / 2 | $52.54 / 1 | 66 | 3,612 | 100.155142% | -0.999958 | 0.034061 | 0.000001 | 0.000000 | -0.011916 |
| SPY16Dec22C425.00 | CALL | 425.00 | $0.01 | | $0.01 / 8,589 | 65 | 20,279 | 69.980652% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P357.00 | PUT | 357.00 | $0.01 | | $0.01 / 967 | 65 | 21,095 | 49.778054% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P408.00 | PUT | 408.00 | $23.70 | $24.39 / 1 | $25.54 / 1 | 64 | 11,629 | 54.111055% | -0.999956 | 0.030918 | 0.000002 | 0.000002 | -0.011177 |
| SPY16Dec22P347.00 | PUT | 347.00 | $0.01 | | $0.01 / 2,788 | 64 | 20,709 | 67.629438% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C450.00 | CALL | 450.00 | $0.01 | | $0.01 / 7,927 | 61 | 27,595 | 103.978142% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P336.00 | PUT | 336.00 | $0.01 | | $0.01 / 1,808 | 60 | 7,957 | 87.428155% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C418.00 | CALL | 418.00 | $0.01 | | $0.01 / 6,000 | 55 | 12,595 | 59.822560% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P323.00 | PUT | 323.00 | $0.01 | | $0.01 / 2,209 | 55 | 4,435 | 111.242606% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P346.00 | PUT | 346.00 | $0.01 | | $0.01 / 2,772 | 54 | 7,946 | 69.422268% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P85.00 | PUT | 85.00 | $0.01 | | $0.01 / 4,566 | 53 | 36,142 | 870.126770% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P348.00 | PUT | 348.00 | $0.01 | | $0.01 / 2,661 | 51 | 6,056 | 65.841305% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P358.00 | PUT | 358.00 | $0.01 | | $0.01 / 3,077 | 47 | 36,786 | 47.993729% | -0.000001 | -0.000004 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P413.00 | PUT | 413.00 | $29.50 | $29.31 / 2 | $30.53 / 2 | 46 | 2,489 | 50.247938% | -0.999958 | 0.031517 | 0.000001 | 0.000000 | -0.011314 |
| SPY16Dec22P342.00 | PUT | 342.00 | $0.01 | | $0.01 / 1,363 | 46 | 7,850 | 76.598384% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P412.00 | PUT | 412.00 | $29.41 | $28.31 / 2 | $29.53 / 2 | 44 | 3,403 | 48.701408% | -0.999958 | 0.031401 | 0.000001 | 0.000000 | -0.011286 |
| SPY16Dec22C350.00 | CALL | 350.00 | $33.73 | $32.45 / 1 | $33.60 / 2 | 43 | 48 | 89.321358% | 0.999958 | -0.024234 | 0.000001 | 0.000000 | 0.009588 |
| SPY16Dec22C367.00 | CALL | 367.00 | $15.00 | $15.46 / 1 | $16.60 / 2 | 40 | 5 | 42.515109% | 0.999199 | -0.032954 | 0.000503 | 0.000523 | 0.010046 |
| SPY16Dec22C290.00 | CALL | 290.00 | $93.95 | $92.45 / 1 | $93.59 / 1 | 39 | 57 | 253.289589% | 0.999958 | -0.017298 | 0.000001 | 0.000000 | 0.007944 |
| SPY16Dec22C490.00 | CALL | 490.00 | $0.01 | | $0.01 / 4,464 | 38 | 11,076 | 152.764569% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C369.00 | CALL | 369.00 | $14.15 | $13.46 / 1 | $14.60 / 2 | 38 | 40 | 35.993112% | 0.997159 | -0.048657 | 0.001655 | 0.001723 | 0.010079 |
| SPY16Dec22P414.00 | PUT | 414.00 | $29.99 | $30.39 / 1 | $31.54 / 1 | 37 | 3,574 | 64.879174% | -0.999958 | 0.031633 | 0.000001 | 0.000000 | -0.011341 |
| SPY16Dec22P356.00 | PUT | 356.00 | $0.01 | | $0.01 / 985 | 37 | 21,728 | 51.561854% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C419.00 | CALL | 419.00 | $0.01 | | $0.01 / 5,990 | 36 | 16,264 | 61.293931% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C371.00 | CALL | 371.00 | $13.56 | $11.46 / 1 | $12.60 / 1 | 36 | 8 | 45.176685% | 0.991103 | -0.088608 | 0.004616 | 0.004804 | 0.010070 |
| SPY16Dec22C515.00 | CALL | 515.00 | $0.01 | | $0.01 / 4,089 | 34 | 8,780 | 180.546255% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P421.00 | PUT | 421.00 | $37.70 | $37.39 / 1 | $38.54 / 1 | 33 | 1,936 | 77.009591% | -0.999958 | 0.032442 | 0.000001 | 0.000000 | -0.011533 |
| SPY16Dec22C495.00 | CALL | 495.00 | $0.01 | | $0.01 / 4,400 | 32 | 18,357 | 158.471315% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C426.00 | CALL | 426.00 | $0.01 | | $0.01 / 5,975 | 31 | 9,623 | 71.405632% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P338.00 | PUT | 338.00 | $0.16 | | $0.01 / 1,608 | 30 | 11,690 | 83.809037% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P333.00 | PUT | 333.00 | $0.01 | | $0.01 / 893 | 30 | 4,167 | 92.876046% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P354.00 | PUT | 354.00 | $0.01 | | $0.01 / 3,432 | 29 | 10,209 | 55.129050% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P305.00 | PUT | 305.00 | $0.01 | | $0.01 / 4,503 | 27 | 19,135 | 145.262689% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C345.00 | CALL | 345.00 | $38.90 | $37.45 / 1 | $38.60 / 1 | 24 | 28 | 111.718627% | 0.999958 | -0.023656 | 0.000001 | 0.000000 | 0.009451 |
| SPY16Dec22C280.00 | CALL | 280.00 | $104.21 | $102.45 / 1 | $103.59 / 1 | 23 | 98 | 280.999182% | 0.999958 | -0.016142 | 0.000001 | 0.000000 | 0.007670 |
| SPY16Dec22C433.00 | CALL | 433.00 | $0.01 | | $0.01 / 2,501 | 21 | 6,537 | 81.220255% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C275.00 | CALL | 275.00 | $109.42 | $107.44 / 1 | $108.59 / 2 | 21 | 75 | 195.322588% | 0.999958 | -0.015564 | 0.000001 | 0.000000 | 0.007533 |
| SPY16Dec22P344.00 | PUT | 344.00 | $0.01 | | $0.01 / 2,911 | 20 | 8,653 | 73.006080% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P343.00 | PUT | 343.00 | $0.01 | | $0.01 / 1,188 | 20 | 3,643 | 74.801131% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C455.00 | CALL | 455.00 | $0.01 | | $0.01 / 7,913 | 19 | 27,375 | 110.416664% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C330.00 | CALL | 330.00 | $53.68 | $52.45 / 1 | $53.60 / 1 | 19 | 90 | 97.269667% | 0.999958 | -0.021922 | 0.000001 | 0.000000 | 0.009040 |
| SPY16Dec22C250.00 | CALL | 250.00 | $134.65 | $132.44 / 1 | $133.59 / 1 | 19 | 134 | 236.381001% | 0.999958 | -0.012674 | 0.000001 | 0.000000 | 0.006849 |
| SPY16Dec22C360.00 | CALL | 360.00 | $24.45 | $22.46 / 2 | $23.58 / 1 | 14 | 46 | 73.842388% | 0.999955 | -0.025418 | 0.000002 | 0.000002 | 0.009862 |
| SPY16Dec22C435.00 | CALL | 435.00 | $0.01 | | $0.01 / 3,650 | 13 | 32,828 | 83.972169% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P419.00 | PUT | 419.00 | $35.40 | $35.39 / 1 | $36.54 / 1 | 13 | 1,328 | 73.585976% | -0.999958 | 0.032211 | 0.000001 | 0.000000 | -0.011478 |
| SPY16Dec22C372.00 | CALL | 372.00 | $12.50 | $10.46 / 1 | $11.60 / 2 | 13 | 49 | 43.201756% | 0.985069 | -0.124029 | 0.007248 | 0.007545 | 0.010034 |
| SPY16Dec22C270.00 | CALL | 270.00 | $112.99 | $112.46 / 1 | $113.57 / 2 | 13 | 31 | 207.188106% | 0.999958 | -0.014986 | 0.000001 | 0.000000 | 0.007396 |
| SPY16Dec22P339.00 | PUT | 339.00 | $0.01 | | $0.01 / 1,608 | 11 | 13,872 | 82.003799% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C320.00 | CALL | 320.00 | $63.02 | $62.46 / 2 | $63.57 / 1 | 11 | 193 | 111.141944% | 0.999958 | -0.020766 | 0.000001 | 0.000000 | 0.008766 |
| SPY16Dec22C240.00 | CALL | 240.00 | $142.67 | $142.42 / 1 | $143.59 / 2 | 11 | 37 | 264.612470% | 0.999958 | -0.011518 | 0.000001 | 0.000000 | 0.006575 |
| SPY16Dec22C441.00 | CALL | 441.00 | $0.01 | | $0.01 / 7,784 | 10 | 10,313 | 92.106669% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P341.00 | PUT | 341.00 | $0.01 | | $0.01 / 3,338 | 10 | 4,616 | 78.398832% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P337.00 | PUT | 337.00 | $0.01 | | $0.01 / 3,289 | 10 | 5,818 | 85.619311% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C305.00 | CALL | 305.00 | $79.65 | $77.43 / 2 | $78.59 / 1 | 10 | 604 | 174.156882% | 0.999958 | -0.019032 | 0.000001 | 0.000000 | 0.008355 |
| SPY16Dec22C355.00 | CALL | 355.00 | $26.60 | $27.47 / 1 | $28.58 / 1 | 9 | 9 | 40.064505% | 0.999958 | -0.024813 | 0.000001 | 0.000000 | 0.009725 |
| SPY16Dec22C340.00 | CALL | 340.00 | $41.32 | $42.45 / 1 | $43.60 / 1 | 9 | 58 | 123.900795% | 0.999958 | -0.023078 | 0.000001 | 0.000000 | 0.009314 |
| SPY16Dec22C325.00 | CALL | 325.00 | $57.51 | $57.46 / 2 | $58.57 / 1 | 9 | 31 | 131.279841% | 0.999958 | -0.021344 | 0.000001 | 0.000000 | 0.008903 |
| SPY16Dec22C200.00 | CALL | 200.00 | $183.78 | $182.44 / 1 | $183.56 / 1 | 9 | 46 | 452.998643% | 0.999958 | -0.006894 | 0.000000 | 0.000000 | 0.005479 |
| SPY16Dec22C135.00 | CALL | 135.00 | $247.92 | $247.43 / 1 | $248.57 / 2 | 9 | 9 | 657.298831% | 0.999958 | 0.000620 | 0.000000 | 0.000000 | 0.003698 |
| SPY16Dec22C364.00 | CALL | 364.00 | $20.69 | $18.46 / 1 | $19.60 / 2 | 8 | 6 | 39.634587% | 0.999878 | -0.026677 | 0.000061 | 0.000064 | 0.009971 |
| SPY16Dec22C445.00 | CALL | 445.00 | $0.01 | | $0.01 / 7,816 | 7 | 19,355 | 97.430865% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P437.00 | PUT | 437.00 | $54.53 | $53.39 / 2 | $54.54 / 1 | 7 | 199 | 103.356654% | -0.999958 | 0.034292 | 0.000001 | 0.000000 | -0.011971 |
| SPY16Dec22C368.00 | CALL | 368.00 | $13.80 | $14.46 / 1 | $15.60 / 1 | 7 | 9 | 32.350288% | 0.998472 | -0.038827 | 0.000932 | 0.000970 | 0.010065 |
| SPY16Dec22P500.00 | PUT | 500.00 | $117.45 | $116.38 / 2 | $117.54 / 1 | 6 | 4,526 | 192.674466% | -0.999958 | 0.041575 | 0.000001 | 0.000000 | -0.013697 |
| SPY16Dec22C440.00 | CALL | 440.00 | $0.01 | | $0.01 / 7,959 | 6 | 97,404 | 90.764518% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C429.00 | CALL | 429.00 | $0.01 | | $0.01 / 7,983 | 6 | 6,399 | 75.644042% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P418.00 | PUT | 418.00 | $31.83 | $34.42 / 1 | $35.53 / 3 | 6 | 1,280 | 73.520326% | -0.999958 | 0.032095 | 0.000001 | 0.000000 | -0.011451 |
| SPY16Dec22P320.00 | PUT | 320.00 | $0.01 | | $0.01 / 4,259 | 6 | 58,083 | 116.817630% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C180.00 | CALL | 180.00 | $202.00 | $202.43 / 1 | $203.58 / 1 | 6 | 23 | 474.298038% | 0.999958 | -0.004582 | 0.000000 | 0.000000 | 0.004931 |
| SPY16Dec22P475.00 | PUT | 475.00 | $93.16 | $91.39 / 2 | $92.55 / 1 | 5 | 60 | 161.716960% | -0.999958 | 0.038685 | 0.000001 | 0.000000 | -0.013012 |
| SPY16Dec22C230.00 | CALL | 230.00 | $153.26 | $152.42 / 2 | $153.58 / 1 | 5 | 15 | 360.027360% | 0.999958 | -0.010362 | 0.000000 | 0.000000 | 0.006301 |
| SPY16Dec22C260.00 | CALL | 260.00 | $122.90 | $122.43 / 1 | $123.59 / 2 | 4 | 12 | 206.808669% | 0.999958 | -0.013830 | 0.000001 | 0.000000 | 0.007122 |
| SPY16Dec22C235.00 | CALL | 235.00 | $148.22 | $147.42 / 2 | $148.58 / 1 | 4 | 108 | 302.922979% | 0.999958 | -0.010940 | 0.000001 | 0.000000 | 0.006438 |
| SPY16Dec22C220.00 | CALL | 220.00 | $164.65 | $162.44 / 1 | $163.58 / 2 | 4 | 3 | 389.672116% | 0.999958 | -0.009206 | 0.000000 | 0.000000 | 0.006027 |
| SPY16Dec22C465.00 | CALL | 465.00 | $0.01 | | $0.01 / 2,265 | 3 | 14,314 | 122.980446% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P460.00 | PUT | 460.00 | $74.86 | $76.33 / 2 | $77.53 / 2 | 3 | 755 | 125.461882% | -0.999958 | 0.036951 | 0.000001 | 0.000000 | -0.012601 |
| SPY16Dec22C428.00 | CALL | 428.00 | $0.04 | | $0.01 / 7,779 | 3 | 8,252 | 74.238095% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C353.00 | CALL | 353.00 | $32.65 | $29.44 / 2 | $30.60 / 1 | 3 | 3 | 91.589662% | 0.999958 | -0.024581 | 0.000001 | 0.000000 | 0.009670 |
| SPY16Dec22C310.00 | CALL | 310.00 | $73.23 | $72.43 / 1 | $73.59 / 2 | 3 | 20 | 161.178269% | 0.999958 | -0.019610 | 0.000001 | 0.000000 | 0.008492 |
| SPY16Dec22C95.00 | CALL | 95.00 | $286.29 | $287.43 / 3 | $288.54 / 1 | 3 | 1 | 834.262514% | 0.999958 | 0.005244 | 0.000000 | 0.000000 | 0.002602 |
| SPY16Dec22C90.00 | CALL | 90.00 | $291.77 | $292.44 / 2 | $293.65 / 2 | 3 | 0 | 868.458396% | 0.999958 | 0.005822 | 0.000000 | 0.000000 | 0.002465 |
| SPY16Dec22P439.00 | PUT | 439.00 | $56.85 | $55.39 / 2 | $56.54 / 1 | 2 | 151 | 106.534347% | -0.999958 | 0.034523 | 0.000001 | 0.000000 | -0.012026 |
| SPY16Dec22C438.00 | CALL | 438.00 | $0.01 | | $0.01 / 4,464 | 2 | 6,675 | 88.063118% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C437.00 | CALL | 437.00 | $0.01 | | $0.01 / 914 | 2 | 4,925 | 86.702300% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P431.00 | PUT | 431.00 | $48.98 | $47.39 / 1 | $48.55 / 2 | 2 | 6,871 | 94.704959% | -0.999958 | 0.033598 | 0.000001 | 0.000000 | -0.011807 |
| SPY16Dec22P424.00 | PUT | 424.00 | $40.81 | $40.39 / 2 | $41.55 / 1 | 2 | 2,059 | 83.024394% | -0.999958 | 0.032789 | 0.000001 | 0.000000 | -0.011615 |
| SPY16Dec22P423.00 | PUT | 423.00 | $41.52 | $39.39 / 1 | $40.54 / 1 | 2 | 3,160 | 80.402535% | -0.999958 | 0.032673 | 0.000001 | 0.000000 | -0.011588 |
| SPY16Dec22P335.00 | PUT | 335.00 | $0.01 | | $0.01 / 3,823 | 2 | 33,842 | 89.240034% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C334.00 | CALL | 334.00 | $47.64 | $48.45 / 1 | $49.57 / 1 | 2 | 0 | 89.629384% | 0.999958 | -0.022385 | 0.000001 | 0.000000 | 0.009150 |
| SPY16Dec22C295.00 | CALL | 295.00 | $86.50 | $87.45 / 1 | $88.59 / 2 | 2 | 9 | 148.762529% | 0.999958 | -0.017876 | 0.000001 | 0.000000 | 0.008081 |
| SPY16Dec22P285.00 | PUT | 285.00 | $0.01 | | $0.01 / 1,923 | 2 | 40,395 | 184.896525% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P280.00 | PUT | 280.00 | $0.01 | | $0.01 / 885 | 2 | 24,959 | 195.158016% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C255.00 | CALL | 255.00 | $129.39 | $127.41 / 2 | $128.59 / 2 | 2 | 19 | 220.128398% | 0.999958 | -0.013252 | 0.000001 | 0.000000 | 0.006985 |
| SPY16Dec22C165.00 | CALL | 165.00 | $218.55 | $217.43 / 1 | $218.55 / 1 | 2 | 5 | 484.861924% | 0.999958 | -0.002848 | 0.000000 | 0.000000 | 0.004520 |
| SPY16Dec22P120.00 | PUT | 120.00 | $0.01 | | $0.01 / 569 | 2 | 9,538 | 674.747358% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C100.00 | CALL | 100.00 | $281.95 | $282.42 / 1 | $283.57 / 1 | 2 | 0 | 777.593973% | 0.999958 | 0.004666 | 0.000000 | 0.000000 | 0.002739 |
| SPY16Dec22P710.00 | PUT | 710.00 | $327.29 | $326.36 / 1 | $327.52 / 2 | 1 | 317 | 407.128046% | -0.999958 | 0.065852 | 0.000000 | 0.000000 | -0.019450 |
| SPY16Dec22C705.00 | CALL | 705.00 | $0.01 | | $0.01 / 8,892 | 1 | 5,793 | 348.075907% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C570.00 | CALL | 570.00 | $0.01 | | $0.01 / 490 | 1 | 4,030 | 235.960894% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C530.00 | CALL | 530.00 | $0.01 | | $0.01 / 2,889 | 1 | 17,786 | 196.380365% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C480.00 | CALL | 480.00 | $0.01 | | $0.01 / 3,200 | 1 | 24,850 | 141.110469% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P451.00 | PUT | 451.00 | $67.93 | $67.39 / 1 | $68.53 / 1 | 1 | 419 | 123.804243% | -0.999958 | 0.035910 | 0.000001 | 0.000000 | -0.012355 |
| SPY16Dec22P443.00 | PUT | 443.00 | $57.44 | $59.41 / 1 | $60.53 / 1 | 1 | 95 | 113.985491% | -0.999958 | 0.034985 | 0.000001 | 0.000000 | -0.012136 |
| SPY16Dec22P436.00 | PUT | 436.00 | $50.07 | $52.41 / 1 | $53.52 / 1 | 1 | 181 | 101.758902% | -0.999958 | 0.034176 | 0.000001 | 0.000000 | -0.011944 |
| SPY16Dec22C434.00 | CALL | 434.00 | $0.01 | | $0.01 / 3,999 | 1 | 4,225 | 82.595709% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C432.00 | CALL | 432.00 | $0.01 | | $0.01 / 4,000 | 1 | 8,599 | 79.833509% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P432.00 | PUT | 432.00 | $50.21 | $48.39 / 2 | $49.55 / 1 | 1 | 2,382 | 96.345946% | -0.999958 | 0.033714 | 0.000001 | 0.000000 | -0.011834 |
| SPY16Dec22C349.00 | CALL | 349.00 | $32.50 | $33.44 / 2 | $34.60 / 1 | 1 | 1 | 101.665482% | 0.999958 | -0.024119 | 0.000001 | 0.000000 | 0.009561 |
| SPY16Dec22P332.00 | PUT | 332.00 | $0.01 | | $0.01 / 2,209 | 1 | 4,906 | 94.700145% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P331.00 | PUT | 331.00 | $0.01 | | $0.01 / 982 | 1 | 7,265 | 96.525016% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P328.00 | PUT | 328.00 | $0.01 | | $0.01 / 2,531 | 1 | 5,631 | 102.019394% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P327.00 | PUT | 327.00 | $0.01 | | $0.01 / 2,209 | 1 | 7,579 | 103.857003% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P321.00 | PUT | 321.00 | $0.11 | | $0.01 / 2,404 | 1 | 8,221 | 114.957596% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C285.00 | CALL | 285.00 | $96.68 | $97.45 / 1 | $98.59 / 2 | 1 | 13 | 184.492195% | 0.999958 | -0.016720 | 0.000001 | 0.000000 | 0.007807 |
| SPY16Dec22P275.00 | PUT | 275.00 | $0.01 | | $0.01 / 1,042 | 1 | 32,368 | 205.577216% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C265.00 | CALL | 265.00 | $117.61 | $117.46 / 2 | $118.57 / 1 | 1 | 20 | 189.750552% | 0.999958 | -0.014408 | 0.000001 | 0.000000 | 0.007259 |
| SPY16Dec22C245.00 | CALL | 245.00 | $136.57 | $137.44 / 1 | $138.56 / 1 | 1 | 7 | 250.533853% | 0.999958 | -0.012096 | 0.000001 | 0.000000 | 0.006712 |
| SPY16Dec22P240.00 | PUT | 240.00 | $0.01 | | $0.01 / 1,619 | 1 | 11,500 | 283.608082% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C170.00 | CALL | 170.00 | $212.90 | $212.44 / 2 | $213.66 / 2 | 1 | 2 | 422.682138% | 0.999958 | -0.003426 | 0.000000 | 0.000000 | 0.004657 |
| SPY16Dec22C85.00 | CALL | 85.00 | $296.67 | $297.41 / 1 | $298.57 / 2 | 1 | 32 | 904.642699% | 0.999958 | 0.006400 | 0.000000 | 0.000000 | 0.002328 |
| SPY16Dec22C710.00 | CALL | 710.00 | $0.01 | | $0.01 / 7,582 | 0 | 4,587 | 351.728729% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P705.00 | PUT | 705.00 | $315.39 | $321.36 / 1 | $322.50 / 2 | 0 | 196 | 396.130389% | -0.999958 | 0.065273 | 0.000000 | 0.000000 | -0.019313 |
| SPY16Dec22C700.00 | CALL | 700.00 | $0.01 | | $0.01 / 7,734 | 0 | 496 | 344.392107% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P700.00 | PUT | 700.00 | $310.44 | $316.36 / 2 | $317.50 / 1 | 0 | 82 | 391.633811% | -0.999958 | 0.064695 | 0.000000 | 0.000000 | -0.019176 |
| SPY16Dec22C695.00 | CALL | 695.00 | $0.01 | | $0.01 / 490 | 0 | 213 | 340.680206% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P695.00 | PUT | 695.00 | $305.42 | $311.36 / 2 | $312.50 / 1 | 0 | 81 | 387.105804% | -0.999958 | 0.064117 | 0.000000 | 0.000000 | -0.019039 |
| SPY16Dec22C690.00 | CALL | 690.00 | $0.01 | | $0.01 / 823 | 0 | 556 | 336.933384% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P690.00 | PUT | 690.00 | $300.97 | $306.36 / 1 | $307.50 / 1 | 0 | 158 | 382.545470% | -0.999958 | 0.063539 | 0.000000 | 0.000000 | -0.018902 |
| SPY16Dec22C685.00 | CALL | 685.00 | $0.02 | | $0.01 / 490 | 0 | 195 | 333.155369% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P685.00 | PUT | 685.00 | $294.40 | $301.36 / 2 | $302.50 / 1 | 0 | 170 | 377.952578% | -0.999958 | 0.062961 | 0.000000 | 0.000000 | -0.018765 |
| SPY16Dec22C680.00 | CALL | 680.00 | $0.01 | | $0.01 / 490 | 0 | 259 | 329.345869% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P680.00 | PUT | 680.00 | $290.19 | $296.38 / 1 | $297.49 / 1 | 0 | 37 | 376.708609% | -0.999958 | 0.062383 | 0.000000 | 0.000000 | -0.018628 |
| SPY16Dec22C675.00 | CALL | 675.00 | $0.01 | | $0.01 / 490 | 0 | 537 | 325.504098% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P675.00 | PUT | 675.00 | $285.28 | $291.36 / 1 | $292.50 / 1 | 0 | 120 | 368.663067% | -0.999958 | 0.061805 | 0.000000 | 0.000000 | -0.018491 |
| SPY16Dec22C670.00 | CALL | 670.00 | $0.01 | | $0.01 / 490 | 0 | 255 | 321.623925% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P670.00 | PUT | 670.00 | $275.35 | $286.36 / 1 | $287.52 / 2 | 0 | 137 | 370.484644% | -0.999958 | 0.061227 | 0.000000 | 0.000000 | -0.018354 |
| SPY16Dec22C665.00 | CALL | 665.00 | $0.01 | | $0.01 / 490 | 0 | 1,067 | 317.714223% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P665.00 | PUT | 665.00 | $271.73 | $281.36 / 1 | $282.51 / 1 | 0 | 8 | 362.615852% | -0.999958 | 0.060649 | 0.000000 | 0.000000 | -0.018217 |
| SPY16Dec22C660.00 | CALL | 660.00 | $0.02 | | $0.01 / 490 | 0 | 352 | 313.769273% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P660.00 | PUT | 660.00 | $265.47 | $276.36 / 1 | $277.51 / 1 | 0 | 346 | 357.847735% | -0.999958 | 0.060071 | 0.000000 | 0.000000 | -0.018080 |
| SPY16Dec22C655.00 | CALL | 655.00 | $0.01 | | $0.01 / 1,710 | 0 | 2,188 | 309.787511% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P655.00 | PUT | 655.00 | $260.62 | $271.28 / 2 | $272.50 / 2 | 0 | 10 | 292.879029% | -0.999958 | 0.059493 | 0.000000 | 0.000000 | -0.017943 |
| SPY16Dec22C650.00 | CALL | 650.00 | $0.01 | | $0.01 / 823 | 0 | 4,599 | 305.771333% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P650.00 | PUT | 650.00 | $251.02 | $266.39 / 1 | $267.50 / 2 | 0 | 21 | 354.226154% | -0.999958 | 0.058915 | 0.000000 | 0.000000 | -0.017806 |
| SPY16Dec22C645.00 | CALL | 645.00 | $0.01 | | $0.01 / 490 | 0 | 133 | 301.717055% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P645.00 | PUT | 645.00 | $242.65 | $261.36 / 2 | $262.53 / 1 | 0 | 2 | 349.334215% | -0.999958 | 0.058337 | 0.000000 | 0.000000 | -0.017669 |
| SPY16Dec22C640.00 | CALL | 640.00 | $0.01 | | $0.01 / 1,710 | 0 | 246 | 297.626270% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P640.00 | PUT | 640.00 | $237.57 | $256.37 / 1 | $257.53 / 2 | 0 | 3 | 347.109870% | -0.999958 | 0.057759 | 0.000000 | 0.000000 | -0.017532 |
| SPY16Dec22C635.00 | CALL | 635.00 | $0.01 | | $0.01 / 490 | 0 | 407 | 293.495710% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P635.00 | PUT | 635.00 | $236.98 | $251.37 / 1 | $252.53 / 2 | 0 | 22 | 342.128506% | -0.999958 | 0.057181 | 0.000000 | 0.000000 | -0.017395 |
| SPY16Dec22C630.00 | CALL | 630.00 | $0.01 | | $0.01 / 1,956 | 0 | 885 | 289.324717% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P630.00 | PUT | 630.00 | $231.69 | $246.37 / 2 | $247.53 / 1 | 0 | 9 | 337.106079% | -0.999958 | 0.056603 | 0.000001 | 0.000000 | -0.017258 |
| SPY16Dec22C625.00 | CALL | 625.00 | $0.01 | | $0.01 / 490 | 0 | 260 | 285.118877% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P625.00 | PUT | 625.00 | $222.55 | $241.31 / 2 | $242.51 / 2 | 0 | 2 | 302.193197% | -0.999958 | 0.056025 | 0.000001 | 0.000000 | -0.017121 |
| SPY16Dec22C620.00 | CALL | 620.00 | $0.02 | | $0.01 / 490 | 0 | 30 | 280.870051% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P620.00 | PUT | 620.00 | $217.69 | $236.37 / 2 | $237.51 / 1 | 0 | 1 | 321.412466% | -0.999958 | 0.055447 | 0.000001 | 0.000000 | -0.016984 |
| SPY16Dec22C615.00 | CALL | 615.00 | $0.04 | | $0.01 / 490 | 0 | 123 | 276.579883% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P615.00 | PUT | 615.00 | $221.77 | $231.37 / 1 | $232.51 / 1 | 0 | 8 | 316.282037% | -0.999958 | 0.054869 | 0.000001 | 0.000000 | -0.016847 |
| SPY16Dec22C610.00 | CALL | 610.00 | $0.01 | | $0.01 / 490 | 0 | 1,506 | 272.247525% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P610.00 | PUT | 610.00 | $207.41 | $226.37 / 2 | $227.51 / 1 | 0 | 2 | 311.108987% | -0.999958 | 0.054291 | 0.000001 | 0.000000 | -0.016710 |
| SPY16Dec22C605.00 | CALL | 605.00 | $0.01 | | $0.01 / 490 | 0 | 8,587 | 267.872155% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P605.00 | PUT | 605.00 | $211.98 | $221.39 / 1 | $222.51 / 1 | 0 | 19 | 311.346129% | -0.999958 | 0.053713 | 0.000001 | 0.000000 | -0.016573 |
| SPY16Dec22C600.00 | CALL | 600.00 | $0.01 | | $0.01 / 989 | 0 | 11,463 | 263.452644% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P600.00 | PUT | 600.00 | $206.78 | $216.37 / 2 | $217.52 / 1 | 0 | 12 | 303.440843% | -0.999958 | 0.053135 | 0.000001 | 0.000000 | -0.016436 |
| SPY16Dec22C595.00 | CALL | 595.00 | $0.01 | | $0.01 / 1,710 | 0 | 1,018 | 258.986686% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P595.00 | PUT | 595.00 | $207.47 | $211.37 / 2 | $212.53 / 1 | 0 | 0 | 300.724310% | -0.999958 | 0.052557 | 0.000001 | 0.000000 | -0.016299 |
| SPY16Dec22C590.00 | CALL | 590.00 | $0.01 | | $0.01 / 490 | 0 | 2,689 | 254.478753% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P590.00 | PUT | 590.00 | $196.99 | $206.37 / 1 | $207.53 / 2 | 0 | 9 | 295.341685% | -0.999958 | 0.051979 | 0.000001 | 0.000000 | -0.016163 |
| SPY16Dec22C585.00 | CALL | 585.00 | $0.01 | | $0.01 / 490 | 0 | 758 | 249.921068% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P585.00 | PUT | 585.00 | $180.76 | $201.37 / 1 | $202.52 / 1 | 0 | 3 | 287.336827% | -0.999958 | 0.051401 | 0.000001 | 0.000000 | -0.016026 |
| SPY16Dec22C580.00 | CALL | 580.00 | $0.01 | | $0.01 / 7,713 | 0 | 68,072 | 245.317401% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P580.00 | PUT | 580.00 | $180.99 | $196.40 / 1 | $197.51 / 3 | 0 | 1 | 286.817240% | -0.999958 | 0.050823 | 0.000001 | 0.000000 | -0.015889 |
| SPY16Dec22C575.00 | CALL | 575.00 | $0.01 | | $0.01 / 490 | 0 | 424 | 240.664215% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P575.00 | PUT | 575.00 | $176.00 | $191.37 / 1 | $192.52 / 1 | 0 | 3 | 276.352799% | -0.999958 | 0.050245 | 0.000001 | 0.000000 | -0.015752 |
| SPY16Dec22P570.00 | PUT | 570.00 | $161.59 | $186.40 / 1 | $187.51 / 2 | 0 | 23 | 275.661893% | -0.999958 | 0.049667 | 0.000001 | 0.000000 | -0.015615 |
| SPY16Dec22C565.00 | CALL | 565.00 | $0.01 | | $0.01 / 849 | 0 | 3,486 | 231.206023% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P565.00 | PUT | 565.00 | $156.59 | $181.37 / 1 | $182.54 / 2 | 0 | 8 | 270.003431% | -0.999958 | 0.049089 | 0.000001 | 0.000000 | -0.015478 |
| SPY16Dec22C560.00 | CALL | 560.00 | $0.01 | | $0.01 / 1,723 | 0 | 5,101 | 226.398194% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P560.00 | PUT | 560.00 | $119.38 | $176.38 / 1 | $177.54 / 2 | 0 | 0 | 266.462905% | -0.999958 | 0.048511 | 0.000001 | 0.000000 | -0.015341 |
| SPY16Dec22C555.00 | CALL | 555.00 | $0.01 | | $0.01 / 490 | 0 | 6,042 | 221.536274% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P555.00 | PUT | 555.00 | $146.59 | $171.38 / 1 | $172.54 / 2 | 0 | 13 | 260.669527% | -0.999958 | 0.047933 | 0.000001 | 0.000000 | -0.015204 |
| SPY16Dec22C550.00 | CALL | 550.00 | $0.01 | | $0.01 / 7,696 | 0 | 24,926 | 216.622739% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P550.00 | PUT | 550.00 | $124.00 | $166.38 / 1 | $167.54 / 2 | 0 | 0 | 254.817673% | -0.999958 | 0.047355 | 0.000001 | 0.000000 | -0.015067 |
| SPY16Dec22C545.00 | CALL | 545.00 | $0.01 | | $0.01 / 1,710 | 0 | 5,689 | 211.648959% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P545.00 | PUT | 545.00 | $146.47 | $161.38 / 2 | $162.52 / 1 | 0 | 1 | 244.547016% | -0.999958 | 0.046777 | 0.000001 | 0.000000 | -0.014930 |
| SPY16Dec22C540.00 | CALL | 540.00 | $0.01 | | $0.01 / 490 | 0 | 5,740 | 206.618478% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P540.00 | PUT | 540.00 | $151.43 | $156.32 / 2 | $157.52 / 2 | 0 | 0 | 219.877425% | -0.999958 | 0.046199 | 0.000001 | 0.000000 | -0.014793 |
| SPY16Dec22C535.00 | CALL | 535.00 | $0.01 | | $0.01 / 490 | 0 | 4,804 | 201.529014% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P535.00 | PUT | 535.00 | $135.95 | $151.38 / 2 | $152.52 / 1 | 0 | 2 | 232.630531% | -0.999958 | 0.045621 | 0.000001 | 0.000000 | -0.014656 |
| SPY16Dec22P530.00 | PUT | 530.00 | $133.94 | $146.38 / 2 | $147.52 / 1 | 0 | 1 | 226.577504% | -0.999958 | 0.045043 | 0.000001 | 0.000000 | -0.014519 |
| SPY16Dec22C525.00 | CALL | 525.00 | $0.01 | | $0.01 / 1,713 | 0 | 11,358 | 191.165722% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P525.00 | PUT | 525.00 | $99.43 | $141.38 / 2 | $142.52 / 1 | 0 | 1 | 220.459638% | -0.999958 | 0.044465 | 0.000001 | 0.000000 | -0.014382 |
| SPY16Dec22C520.00 | CALL | 520.00 | $0.01 | | $0.01 / 3,978 | 0 | 49,660 | 185.888754% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P520.00 | PUT | 520.00 | $125.27 | $136.38 / 2 | $137.53 / 1 | 0 | 2,004 | 216.395577% | -0.999958 | 0.043887 | 0.000001 | 0.000000 | -0.014245 |
| SPY16Dec22P515.00 | PUT | 515.00 | $119.57 | $131.38 / 1 | $132.54 / 2 | 0 | 4 | 212.062083% | -0.999958 | 0.043309 | 0.000001 | 0.000000 | -0.014108 |
| SPY16Dec22C510.00 | CALL | 510.00 | $0.01 | | $0.01 / 3,987 | 0 | 4,829 | 175.133750% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P510.00 | PUT | 510.00 | $114.75 | $126.38 / 1 | $127.54 / 2 | 0 | 3 | 205.676107% | -0.999958 | 0.042731 | 0.000001 | 0.000000 | -0.013971 |
| SPY16Dec22C505.00 | CALL | 505.00 | $0.01 | | $0.01 / 4,000 | 0 | 14,154 | 169.652038% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P505.00 | PUT | 505.00 | $108.40 | $121.38 / 1 | $122.53 / 1 | 0 | 14 | 197.327434% | -0.999958 | 0.042153 | 0.000001 | 0.000000 | -0.013834 |
| SPY16Dec22C500.00 | CALL | 500.00 | $0.01 | | $0.01 / 7,148 | 0 | 49,396 | 164.098385% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P495.00 | PUT | 495.00 | $104.51 | $111.30 / 2 | $112.51 / 2 | 0 | 12 | 134.376579% | -0.999958 | 0.040997 | 0.000001 | 0.000000 | -0.013560 |
| SPY16Dec22P490.00 | PUT | 490.00 | $93.82 | $106.33 / 2 | $107.52 / 2 | 0 | 32 | 162.546556% | -0.999958 | 0.040419 | 0.000001 | 0.000000 | -0.013423 |
| SPY16Dec22C485.00 | CALL | 485.00 | $0.01 | | $0.01 / 3,600 | 0 | 9,684 | 146.977163% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P485.00 | PUT | 485.00 | $93.87 | $101.41 / 1 | $102.52 / 2 | 0 | 0 | 174.190319% | -0.999958 | 0.039841 | 0.000001 | 0.000000 | -0.013286 |
| SPY16Dec22P480.00 | PUT | 480.00 | $88.25 | $96.39 / 2 | $97.55 / 1 | 0 | 46 | 168.769328% | -0.999958 | 0.039263 | 0.000001 | 0.000000 | -0.013149 |
| SPY16Dec22C475.00 | CALL | 475.00 | $0.01 | | $0.01 / 4,320 | 0 | 14,618 | 135.157811% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P470.00 | PUT | 470.00 | $82.43 | $86.39 / 1 | $87.55 / 2 | 0 | 626 | 154.563956% | -0.999958 | 0.038107 | 0.000001 | 0.000000 | -0.012875 |
| SPY16Dec22C466.00 | CALL | 466.00 | $0.01 | | $0.01 / 1,710 | 0 | 5,959 | 124.215022% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P466.00 | PUT | 466.00 | $58.81 | $82.39 / 1 | $83.55 / 2 | 0 | 82 | 148.764634% | -0.999958 | 0.037644 | 0.000001 | 0.000000 | -0.012766 |
| SPY16Dec22P465.00 | PUT | 465.00 | $77.81 | $81.33 / 2 | $82.52 / 1 | 0 | 617 | 129.297214% | -0.999958 | 0.037529 | 0.000001 | 0.000000 | -0.012738 |
| SPY16Dec22C464.00 | CALL | 464.00 | $0.01 | | $0.01 / 7,980 | 0 | 6,807 | 121.742010% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P464.00 | PUT | 464.00 | $63.43 | $80.33 / 2 | $81.52 / 1 | 0 | 546 | 127.930030% | -0.999958 | 0.037413 | 0.000001 | 0.000000 | -0.012711 |
| SPY16Dec22C463.00 | CALL | 463.00 | $0.01 | | $0.01 / 914 | 0 | 2,981 | 120.499685% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P463.00 | PUT | 463.00 | $63.81 | $79.39 / 2 | $80.53 / 1 | 0 | 22 | 141.563668% | -0.999958 | 0.037298 | 0.000001 | 0.000000 | -0.012683 |
| SPY16Dec22C462.00 | CALL | 462.00 | $0.01 | | $0.01 / 914 | 0 | 2,796 | 119.253589% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P462.00 | PUT | 462.00 | $70.31 | $78.39 / 2 | $79.53 / 1 | 0 | 18 | 140.109489% | -0.999958 | 0.037182 | 0.000001 | 0.000000 | -0.012656 |
| SPY16Dec22C461.00 | CALL | 461.00 | $0.01 | | $0.01 / 914 | 0 | 3,042 | 118.001752% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P461.00 | PUT | 461.00 | $58.82 | $77.33 / 2 | $78.53 / 2 | 0 | 16 | 126.858380% | -0.999958 | 0.037066 | 0.000001 | 0.000000 | -0.012629 |
| SPY16Dec22C460.00 | CALL | 460.00 | $0.01 | | $0.01 / 8,093 | 0 | 10,117 | 116.748619% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C459.00 | CALL | 459.00 | $0.01 | | $0.01 / 931 | 0 | 3,092 | 115.490450% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P459.00 | PUT | 459.00 | $58.96 | $75.39 / 2 | $76.53 / 1 | 0 | 5 | 135.718317% | -0.999958 | 0.036835 | 0.000001 | 0.000000 | -0.012574 |
| SPY16Dec22C458.00 | CALL | 458.00 | $0.01 | | $0.01 / 1,365 | 0 | 1,951 | 114.229837% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P458.00 | PUT | 458.00 | $66.23 | $74.39 / 2 | $75.53 / 1 | 0 | 1 | 134.244439% | -0.999958 | 0.036720 | 0.000001 | 0.000000 | -0.012546 |
| SPY16Dec22C457.00 | CALL | 457.00 | $0.01 | | $0.01 / 2,481 | 0 | 6,101 | 112.962345% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P457.00 | PUT | 457.00 | $55.80 | $73.39 / 2 | $74.53 / 1 | 0 | 21 | 132.767449% | -0.999958 | 0.036604 | 0.000001 | 0.000000 | -0.012519 |
| SPY16Dec22C456.00 | CALL | 456.00 | $0.01 | | $0.01 / 2,481 | 0 | 2,317 | 111.691485% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P456.00 | PUT | 456.00 | $47.73 | $72.39 / 1 | $73.53 / 1 | 0 | 4 | 131.285617% | -0.999958 | 0.036488 | 0.000001 | 0.000000 | -0.012492 |
| SPY16Dec22P455.00 | PUT | 455.00 | $66.73 | $71.39 / 2 | $72.53 / 1 | 0 | 188 | 129.797269% | -0.999958 | 0.036373 | 0.000001 | 0.000000 | -0.012464 |
| SPY16Dec22C454.00 | CALL | 454.00 | $0.01 | | $0.01 / 7,693 | 0 | 6,031 | 109.138909% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P454.00 | PUT | 454.00 | $51.60 | $70.39 / 2 | $71.53 / 1 | 0 | 16 | 128.307448% | -0.999958 | 0.036257 | 0.000001 | 0.000000 | -0.012437 |
| SPY16Dec22C453.00 | CALL | 453.00 | $0.01 | | $0.01 / 2,238 | 0 | 9,313 | 107.853736% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P453.00 | PUT | 453.00 | $62.86 | $69.39 / 1 | $70.53 / 1 | 0 | 99 | 126.811944% | -0.999958 | 0.036142 | 0.000001 | 0.000000 | -0.012410 |
| SPY16Dec22C452.00 | CALL | 452.00 | $0.01 | | $0.01 / 914 | 0 | 3,756 | 106.566811% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P452.00 | PUT | 452.00 | $48.95 | $68.39 / 1 | $69.53 / 1 | 0 | 207 | 125.310318% | -0.999958 | 0.036026 | 0.000001 | 0.000000 | -0.012382 |
| SPY16Dec22C451.00 | CALL | 451.00 | $0.01 | | $0.01 / 2,481 | 0 | 1,923 | 105.274832% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C449.00 | CALL | 449.00 | $0.01 | | $0.01 / 7,957 | 0 | 5,190 | 102.678177% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P449.00 | PUT | 449.00 | $46.71 | $65.39 / 2 | $66.53 / 1 | 0 | 111 | 120.778497% | -0.999958 | 0.035679 | 0.000001 | 0.000000 | -0.012300 |
| SPY16Dec22C448.00 | CALL | 448.00 | $0.01 | | $0.01 / 914 | 0 | 3,448 | 101.372747% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P448.00 | PUT | 448.00 | $44.49 | $64.39 / 2 | $65.53 / 1 | 0 | 869 | 119.257449% | -0.999958 | 0.035563 | 0.000001 | 0.000000 | -0.012273 |
| SPY16Dec22C447.00 | CALL | 447.00 | $0.01 | | $0.01 / 2,481 | 0 | 3,014 | 100.062040% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P447.00 | PUT | 447.00 | $59.31 | $63.39 / 2 | $64.53 / 1 | 0 | 557 | 117.732474% | -0.999958 | 0.035448 | 0.000001 | 0.000000 | -0.012245 |
| SPY16Dec22C446.00 | CALL | 446.00 | $0.01 | | $0.01 / 7,328 | 0 | 5,027 | 98.746992% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P446.00 | PUT | 446.00 | $43.86 | $62.39 / 2 | $63.53 / 1 | 0 | 464 | 116.202478% | -0.999958 | 0.035332 | 0.000001 | 0.000000 | -0.012218 |
| SPY16Dec22C444.00 | CALL | 444.00 | $0.01 | | $0.01 / 914 | 0 | 8,623 | 96.105594% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P444.00 | PUT | 444.00 | $54.55 | $60.33 / 4 | $61.54 / 1 | 0 | 487 | 104.952900% | -0.999958 | 0.035101 | 0.000001 | 0.000000 | -0.012163 |
| SPY16Dec22C443.00 | CALL | 443.00 | $0.01 | | $0.01 / 7,427 | 0 | 5,985 | 94.777200% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C442.00 | CALL | 442.00 | $0.01 | | $0.01 / 2,481 | 0 | 2,866 | 93.444193% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P442.00 | PUT | 442.00 | $39.08 | $58.39 / 2 | $59.53 / 1 | 0 | 141 | 110.027075% | -0.999958 | 0.034870 | 0.000001 | 0.000000 | -0.012108 |
| SPY16Dec22P441.00 | PUT | 441.00 | $37.47 | $57.41 / 1 | $58.53 / 2 | 0 | 268 | 110.829065% | -0.999958 | 0.034754 | 0.000001 | 0.000000 | -0.012081 |
| SPY16Dec22C439.00 | CALL | 439.00 | $0.01 | | $0.01 / 2,481 | 0 | 7,315 | 89.415944% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P438.00 | PUT | 438.00 | $48.58 | $54.39 / 2 | $55.54 / 1 | 0 | 54 | 104.948588% | -0.999958 | 0.034407 | 0.000001 | 0.000000 | -0.011999 |
| SPY16Dec22C436.00 | CALL | 436.00 | $0.01 | | $0.01 / 4,464 | 0 | 7,867 | 85.339841% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P434.00 | PUT | 434.00 | $35.60 | $50.39 / 2 | $51.55 / 1 | 0 | 162 | 99.608272% | -0.999958 | 0.033945 | 0.000001 | 0.000000 | -0.011889 |
| SPY16Dec22P433.00 | PUT | 433.00 | $35.81 | $49.39 / 1 | $50.55 / 2 | 0 | 854 | 97.980344% | -0.999958 | 0.033829 | 0.000001 | 0.000000 | -0.011862 |
| SPY16Dec22P429.00 | PUT | 429.00 | $26.52 | $45.39 / 1 | $46.55 / 2 | 0 | 824 | 91.402435% | -0.999958 | 0.033367 | 0.000001 | 0.000000 | -0.011752 |
| SPY16Dec22P427.00 | PUT | 427.00 | $33.75 | $43.39 / 1 | $44.55 / 2 | 0 | 2,252 | 88.072793% | -0.999958 | 0.033136 | 0.000001 | 0.000000 | -0.011697 |
| SPY16Dec22P426.00 | PUT | 426.00 | $22.65 | $42.39 / 1 | $43.55 / 2 | 0 | 1,711 | 86.394745% | -0.999958 | 0.033020 | 0.000001 | 0.000000 | -0.011670 |
| SPY16Dec22P417.00 | PUT | 417.00 | $27.80 | $33.39 / 1 | $34.54 / 1 | 0 | 3,314 | 70.128463% | -0.999958 | 0.031980 | 0.000001 | 0.000000 | -0.011423 |
| SPY16Dec22P416.00 | PUT | 416.00 | $28.75 | $32.31 / 2 | $33.52 / 2 | 0 | 611 | 49.138365% | -0.999958 | 0.031864 | 0.000001 | 0.000000 | -0.011396 |
| SPY16Dec22C366.00 | CALL | 366.00 | $23.45 | $16.46 / 1 | $17.60 / 2 | 0 | 0 | 35.991743% | 0.999586 | -0.029580 | 0.000260 | 0.000271 | 0.010022 |
| SPY16Dec22C361.00 | CALL | 361.00 | $28.68 | $21.46 / 2 | $22.58 / 1 | 0 | 0 | 71.289078% | 0.999952 | -0.025574 | 0.000005 | 0.000005 | 0.009889 |
| SPY16Dec22C358.00 | CALL | 358.00 | $32.60 | $24.45 / 1 | $25.60 / 2 | 0 | 1 | 50.597908% | 0.999957 | -0.025163 | 0.000001 | 0.000000 | 0.009807 |
| SPY16Dec22C357.00 | CALL | 357.00 | $44.49 | $25.45 / 1 | $26.60 / 2 | 0 | 0 | 52.432040% | 0.999958 | -0.025045 | 0.000001 | 0.000000 | 0.009780 |
| SPY16Dec22C352.00 | CALL | 352.00 | $36.95 | $30.44 / 1 | $31.60 / 2 | 0 | 0 | 58.057875% | 0.999958 | -0.024466 | 0.000001 | 0.000000 | 0.009643 |
| SPY16Dec22C351.00 | CALL | 351.00 | $38.57 | $31.44 / 1 | $32.60 / 2 | 0 | 0 | 59.865075% | 0.999958 | -0.024350 | 0.000001 | 0.000000 | 0.009615 |
| SPY16Dec22C348.00 | CALL | 348.00 | $56.87 | $34.45 / 1 | $35.60 / 2 | 0 | 1 | 65.317252% | 0.999958 | -0.024003 | 0.000001 | 0.000000 | 0.009533 |
| SPY16Dec22C347.00 | CALL | 347.00 | $48.61 | $35.44 / 2 | $36.60 / 1 | 0 | 2 | 106.691946% | 0.999958 | -0.023888 | 0.000001 | 0.000000 | 0.009506 |
| SPY16Dec22C344.00 | CALL | 344.00 | $55.89 | $38.44 / 1 | $39.60 / 2 | 0 | 0 | 74.786294% | 0.999958 | -0.023541 | 0.000001 | 0.000000 | 0.009424 |
| SPY16Dec22C343.00 | CALL | 343.00 | $54.76 | $39.44 / 1 | $40.60 / 2 | 0 | 0 | 66.517839% | 0.999958 | -0.023425 | 0.000001 | 0.000000 | 0.009396 |
| SPY16Dec22C342.00 | CALL | 342.00 | $53.51 | $40.45 / 1 | $41.60 / 1 | 0 | 0 | 74.608635% | 0.999958 | -0.023310 | 0.000001 | 0.000000 | 0.009369 |
| SPY16Dec22C341.00 | CALL | 341.00 | $47.06 | $41.44 / 1 | $42.60 / 2 | 0 | 1 | 70.352438% | 0.999958 | -0.023194 | 0.000001 | 0.000000 | 0.009341 |
| SPY16Dec22C339.00 | CALL | 339.00 | $65.87 | $43.45 / 1 | $44.60 / 1 | 0 | 0 | 126.410378% | 0.999958 | -0.022963 | 0.000001 | 0.000000 | 0.009287 |
| SPY16Dec22C338.00 | CALL | 338.00 | $59.57 | $44.46 / 3 | $45.57 / 1 | 0 | 0 | 76.101689% | 0.999958 | -0.022847 | 0.000001 | 0.000000 | 0.009259 |
| SPY16Dec22C337.00 | CALL | 337.00 | $52.07 | $45.45 / 1 | $46.60 / 1 | 0 | 0 | 88.099088% | 0.999958 | -0.022732 | 0.000001 | 0.000000 | 0.009232 |
| SPY16Dec22C336.00 | CALL | 336.00 | $71.48 | $46.45 / 1 | $47.60 / 1 | 0 | 0 | 133.953407% | 0.999958 | -0.022616 | 0.000001 | 0.000000 | 0.009204 |
| SPY16Dec22P334.00 | PUT | 334.00 | $0.02 | | $0.01 / 885 | 0 | 9,687 | 91.061012% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C333.00 | CALL | 333.00 | $74.00 | $49.45 / 1 | $50.57 / 1 | 0 | 0 | 85.712510% | 0.999958 | -0.022269 | 0.000001 | 0.000000 | 0.009122 |
| SPY16Dec22C332.00 | CALL | 332.00 | $57.70 | $50.45 / 1 | $51.60 / 1 | 0 | 0 | 87.641500% | 0.999958 | -0.022154 | 0.000001 | 0.000000 | 0.009095 |
| SPY16Dec22C331.00 | CALL | 331.00 | $75.99 | $51.46 / 2 | $52.68 / 2 | 0 | 0 | 89.578476% | 0.999958 | -0.022038 | 0.000001 | 0.000000 | 0.009067 |
| SPY16Dec22C329.00 | CALL | 329.00 | $77.15 | $53.45 / 1 | $54.57 / 1 | 0 | 0 | 99.194724% | 0.999958 | -0.021807 | 0.000001 | 0.000000 | 0.009013 |
| SPY16Dec22P329.00 | PUT | 329.00 | $0.01 | | $0.01 / 982 | 0 | 4,432 | 100.184151% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C328.00 | CALL | 328.00 | $79.62 | $54.46 / 2 | $55.68 / 2 | 0 | 0 | 95.404607% | 0.999958 | -0.021691 | 0.000001 | 0.000000 | 0.008985 |
| SPY16Dec22C327.00 | CALL | 327.00 | $79.68 | $55.46 / 2 | $56.68 / 2 | 0 | 0 | 97.352797% | 0.999958 | -0.021576 | 0.000001 | 0.000000 | 0.008958 |
| SPY16Dec22C326.00 | CALL | 326.00 | $81.03 | $56.45 / 1 | $57.57 / 1 | 0 | 0 | 105.005131% | 0.999958 | -0.021460 | 0.000001 | 0.000000 | 0.008930 |
| SPY16Dec22P326.00 | PUT | 326.00 | $0.01 | | $0.01 / 885 | 0 | 7,323 | 105.698067% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C324.00 | CALL | 324.00 | $73.42 | $58.45 / 1 | $59.57 / 1 | 0 | 0 | 108.903412% | 0.999958 | -0.021229 | 0.000001 | 0.000000 | 0.008876 |
| SPY16Dec22P324.00 | PUT | 324.00 | $0.02 | | $0.01 / 2,403 | 0 | 3,613 | 109.389908% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C323.00 | CALL | 323.00 | $83.93 | $59.46 / 2 | $60.57 / 1 | 0 | 0 | 135.647033% | 0.999958 | -0.021113 | 0.000001 | 0.000000 | 0.008848 |
| SPY16Dec22C322.00 | CALL | 322.00 | $85.24 | $60.45 / 1 | $61.57 / 1 | 0 | 0 | 112.831291% | 0.999958 | -0.020998 | 0.000001 | 0.000000 | 0.008821 |
| SPY16Dec22P322.00 | PUT | 322.00 | $0.01 | | $0.01 / 982 | 0 | 7,865 | 113.098070% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C321.00 | CALL | 321.00 | $86.04 | $61.46 / 2 | $62.57 / 1 | 0 | 0 | 109.159204% | 0.999958 | -0.020882 | 0.000001 | 0.000000 | 0.008794 |
| SPY16Dec22C319.00 | CALL | 319.00 | $88.23 | $63.45 / 1 | $64.57 / 1 | 0 | 0 | 113.132963% | 0.999958 | -0.020651 | 0.000001 | 0.000000 | 0.008739 |
| SPY16Dec22P319.00 | PUT | 319.00 | $0.01 | | $0.01 / 498 | 0 | 5,944 | 118.686652% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C318.00 | CALL | 318.00 | $76.50 | $64.46 / 2 | $65.57 / 1 | 0 | 0 | 113.437012% | 0.999958 | -0.020535 | 0.000001 | 0.000000 | 0.008711 |
| SPY16Dec22P318.00 | PUT | 318.00 | $0.01 | | $0.01 / 1,839 | 0 | 5,271 | 120.556046% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C317.00 | CALL | 317.00 | $90.99 | $65.43 / 1 | $66.60 / 2 | 0 | 0 | 117.128802% | 0.999958 | -0.020419 | 0.000001 | 0.000000 | 0.008684 |
| SPY16Dec22P317.00 | PUT | 317.00 | $0.01 | | $0.01 / 1,842 | 0 | 5,872 | 122.432358% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C316.00 | CALL | 316.00 | $78.56 | $66.45 / 1 | $67.57 / 1 | 0 | 0 | 119.135292% | 0.999958 | -0.020304 | 0.000001 | 0.000000 | 0.008657 |
| SPY16Dec22P316.00 | PUT | 316.00 | $0.01 | | $0.01 / 1,840 | 0 | 9,018 | 124.311130% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22C315.00 | CALL | 315.00 | $75.25 | $67.43 / 1 | $68.60 / 2 | 0 | 18 | 142.939906% | 0.999958 | -0.020188 | 0.000001 | 0.000000 | 0.008629 |
| SPY16Dec22P290.00 | PUT | 290.00 | $0.01 | | $0.01 / 2,331 | 0 | 28,617 | 174.782582% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P270.00 | PUT | 270.00 | $0.01 | | $0.01 / 905 | 0 | 35,335 | 216.163587% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P265.00 | PUT | 265.00 | $0.01 | | $0.01 / 2,137 | 0 | 14,557 | 226.919784% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P260.00 | PUT | 260.00 | $0.01 | | $0.01 / 893 | 0 | 36,057 | 237.859720% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P255.00 | PUT | 255.00 | $0.01 | | $0.01 / 2,329 | 0 | 10,532 | 248.990122% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P250.00 | PUT | 250.00 | $0.01 | | $0.01 / 893 | 0 | 28,222 | 260.318328% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P245.00 | PUT | 245.00 | $0.01 | | $0.01 / 1,619 | 0 | 10,966 | 271.851806% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P235.00 | PUT | 235.00 | $0.01 | | $0.01 / 405 | 0 | 7,457 | 295.592619% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SPY16Dec22P230.00 | PUT | 230.00 | $0.01 | | $0.01 / 1,621 | 0 | 15,984 | 307.816695% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C225.00 | CALL | 225.00 | $180.00 | $157.42 / 1 | $158.58 / 2 | 0 | 6 | 374.689570% | 0.999958 | -0.009784 | 0.000000 | 0.000000 | 0.006164 |
| SPY16Dec22P225.00 | PUT | 225.00 | $0.01 | | $0.01 / 405 | 0 | 18,710 | 320.296568% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P220.00 | PUT | 220.00 | $0.01 | | $0.01 / 469 | 0 | 15,403 | 333.038921% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C215.00 | CALL | 215.00 | $181.47 | $167.44 / 1 | $168.58 / 2 | 0 | 6 | 336.867044% | 0.999958 | -0.008628 | 0.000000 | 0.000000 | 0.005890 |
| SPY16Dec22P215.00 | PUT | 215.00 | $0.01 | | $0.01 / 1,619 | 0 | 14,617 | 346.061252% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C210.00 | CALL | 210.00 | $179.81 | $172.44 / 1 | $173.58 / 1 | 0 | 8 | 500.911354% | 0.999958 | -0.008050 | 0.000000 | 0.000000 | 0.005753 |
| SPY16Dec22P210.00 | PUT | 210.00 | $0.01 | | $0.01 / 1,619 | 0 | 6,373 | 359.379137% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C205.00 | CALL | 205.00 | $191.13 | $177.44 / 1 | $178.58 / 2 | 0 | 0 | 367.460153% | 0.999958 | -0.007472 | 0.000000 | 0.000000 | 0.005616 |
| SPY16Dec22P205.00 | PUT | 205.00 | $0.01 | | $0.01 / 1,619 | 0 | 5,846 | 373.000979% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P200.00 | PUT | 200.00 | $0.01 | | $0.01 / 1,352 | 0 | 20,313 | 386.947507% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C195.00 | CALL | 195.00 | $265.65 | $187.45 / 1 | $188.56 / 1 | 0 | 0 | 445.851470% | 0.999958 | -0.006316 | 0.000000 | 0.000000 | 0.005342 |
| SPY16Dec22P195.00 | PUT | 195.00 | $0.01 | | $0.01 / 1,619 | 0 | 4,003 | 401.240915% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C190.00 | CALL | 190.00 | $208.70 | $192.42 / 2 | $193.58 / 1 | 0 | 3 | 456.141086% | 0.999958 | -0.005738 | 0.000000 | 0.000000 | 0.005205 |
| SPY16Dec22P190.00 | PUT | 190.00 | $0.01 | | $0.01 / 543 | 0 | 9,769 | 415.893908% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C185.00 | CALL | 185.00 | $214.26 | $197.42 / 2 | $198.58 / 1 | 0 | 0 | 465.732612% | 0.999958 | -0.005160 | 0.000000 | 0.000000 | 0.005068 |
| SPY16Dec22P185.00 | PUT | 185.00 | $0.01 | | $0.01 / 1,619 | 0 | 4,271 | 430.931035% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P180.00 | PUT | 180.00 | $0.01 | | $0.01 / 1,619 | 0 | 9,576 | 446.368953% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C175.00 | CALL | 175.00 | $214.31 | $207.43 / 1 | $208.58 / 1 | 0 | 15 | 481.279435% | 0.999958 | -0.004004 | 0.000000 | 0.000000 | 0.004794 |
| SPY16Dec22P175.00 | PUT | 175.00 | $0.01 | | $0.01 / 469 | 0 | 6,870 | 462.239000% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P170.00 | PUT | 170.00 | $0.01 | | $0.01 / 469 | 0 | 7,865 | 478.561848% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P165.00 | PUT | 165.00 | $0.01 | | $0.01 / 919 | 0 | 5,260 | 495.367286% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C160.00 | CALL | 160.00 | $230.00 | $222.41 / 2 | $223.58 / 1 | 0 | 1 | 549.080455% | 0.999958 | -0.002270 | 0.000000 | 0.000000 | 0.004383 |
| SPY16Dec22P160.00 | PUT | 160.00 | $0.01 | | $0.01 / 469 | 0 | 4,636 | 512.688587% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C155.00 | CALL | 155.00 | $217.71 | $227.41 / 1 | $228.57 / 2 | 0 | 0 | 578.779130% | 0.999958 | -0.001692 | 0.000000 | 0.000000 | 0.004246 |
| SPY16Dec22P155.00 | PUT | 155.00 | $0.01 | | $0.01 / 1,867 | 0 | 5,071 | 530.557615% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C150.00 | CALL | 150.00 | $243.50 | $232.41 / 1 | $233.57 / 2 | 0 | 0 | 545.864678% | 0.999958 | -0.001114 | 0.000000 | 0.000000 | 0.004109 |
| SPY16Dec22P150.00 | PUT | 150.00 | $0.01 | | $0.01 / 469 | 0 | 11,753 | 549.015597% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C145.00 | CALL | 145.00 | $244.75 | $237.41 / 2 | $238.57 / 1 | 0 | 0 | 586.128309% | 0.999958 | -0.000536 | 0.000000 | 0.000000 | 0.003972 |
| SPY16Dec22P145.00 | PUT | 145.00 | $0.01 | | $0.01 / 469 | 0 | 8,880 | 568.100332% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C140.00 | CALL | 140.00 | $249.00 | $242.44 / 1 | $243.63 / 2 | 0 | 51 | 622.470063% | 0.999958 | 0.000042 | 0.000000 | 0.000000 | 0.003835 |
| SPY16Dec22P140.00 | PUT | 140.00 | $0.01 | | $0.01 / 1,509 | 0 | 16,307 | 587.858193% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P135.00 | PUT | 135.00 | $0.01 | | $0.01 / 469 | 0 | 5,552 | 608.342592% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C130.00 | CALL | 130.00 | $259.90 | $252.43 / 1 | $253.57 / 1 | 0 | 0 | 548.107219% | 0.999958 | 0.001198 | 0.000000 | 0.000000 | 0.003561 |
| SPY16Dec22P130.00 | PUT | 130.00 | $0.01 | | $0.01 / 469 | 0 | 4,804 | 629.608067% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C125.00 | CALL | 125.00 | $264.56 | $257.43 / 1 | $258.57 / 1 | 0 | 0 | 706.475634% | 0.999958 | 0.001776 | 0.000000 | 0.000000 | 0.003424 |
| SPY16Dec22P125.00 | PUT | 125.00 | $0.01 | | $0.01 / 469 | 0 | 2,969 | 651.721156% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C120.00 | CALL | 120.00 | $269.50 | $262.43 / 1 | $263.55 / 1 | 0 | 10 | 661.479467% | 0.999958 | 0.002354 | 0.000000 | 0.000000 | 0.003287 |
| SPY16Dec22C115.00 | CALL | 115.00 | $287.50 | $267.42 / 1 | $268.57 / 2 | 0 | 0 | 770.693624% | 0.999958 | 0.002932 | 0.000000 | 0.000000 | 0.003150 |
| SPY16Dec22P115.00 | PUT | 115.00 | $0.01 | | $0.01 / 470 | 0 | 3,249 | 698.773216% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C110.00 | CALL | 110.00 | $161.50 | $272.41 / 2 | $273.57 / 1 | 0 | 0 | 788.404834% | 0.999958 | 0.003510 | 0.000000 | 0.000000 | 0.003013 |
| SPY16Dec22P110.00 | PUT | 110.00 | $0.01 | | $0.01 / 797 | 0 | 4,400 | 723.890853% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22C105.00 | CALL | 105.00 | $292.67 | $277.41 / 2 | $278.57 / 1 | 0 | 0 | 705.304111% | 0.999958 | 0.004088 | 0.000000 | 0.000000 | 0.002876 |
| SPY16Dec22P105.00 | PUT | 105.00 | $0.01 | | $0.01 / 469 | 0 | 4,337 | 750.201722% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P100.00 | PUT | 100.00 | $0.01 | | $0.01 / 793 | 0 | 25,377 | 777.828666% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P95.00 | PUT | 95.00 | $0.01 | | $0.01 / 478 | 0 | 13,479 | 806.913761% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| SPY16Dec22P90.00 | PUT | 90.00 | $0.01 | | $0.01 / 643 | 0 | 20,009 | 837.614941% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |