SPY12Jun20C304.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 12, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY12Jun20C304.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1591968600$4.72$5.00$4.31$4.77417$4.604508
1591968660$4.56$4.68$4.28$4.28304$4.538585
1591968720$4.22$4.22$3.75$4.00334$4.385952
1591968780$4.02$4.34$3.97$4.34130$4.353654
1591968840$4.30$4.50$4.27$4.4981$4.358696
1591968900$4.35$4.50$4.22$4.43105$4.36035
1591968960$4.47$4.75$4.44$4.5955$4.368583
1591969020$4.73$4.77$4.45$4.6081$4.384366
1591969080$4.43$4.48$4.40$4.4838$4.386491
1591969140$4.50$4.90$4.50$4.78155$4.417105
1591969200$4.89$5.23$4.89$5.2347$4.434201
1591969260$5.22$5.33$5.19$5.3312$4.439846
1591969320$5.31$5.31$5.18$5.1863$4.468386
1591969380$5.17$5.29$5.10$5.1537$4.483351
1591969440$5.03$5.30$5.03$5.2531$4.495375
1591969500$5.14$5.14$5.14$5.143$4.496397
1591969560$5.06$5.15$4.93$5.1551$4.510601
1591969620$5.00$5.00$4.80$4.8833$4.51654
1591969680$4.66$4.66$4.66$4.661$4.516612
1591969740$4.33$4.33$4.24$4.248$4.515664
1591969800$4.39$4.40$4.32$4.3962$4.510175
1591969860$4.42$4.64$4.42$4.6414$4.50983
1591969980$4.17$4.25$4.11$4.1172$4.500328
1591970040$4.22$4.23$4.02$4.0217$4.497866
1591970160$4.05$4.20$4.05$4.1441$4.490875
1591970220$4.20$4.20$3.98$4.0022$4.486531
1591970280$4.00$4.18$4.00$4.1023$4.482114
1591970340$4.09$4.28$4.09$4.1712$4.480595
1591970460$4.07$4.43$4.07$4.437$4.479986
1591970520$4.65$4.75$4.65$4.724$4.480407
1591970580$4.70$4.81$4.70$4.8115$4.482338
1591970640$4.70$4.72$4.53$4.5317$4.48366
1591970700$4.53$4.53$4.52$4.522$4.483696
1591970820$4.30$4.44$4.30$4.4415$4.482806
1591970880$4.50$4.50$4.40$4.4085$4.483208
1591970940$4.38$4.38$4.38$4.381$4.483164
1591971000$4.33$4.33$4.30$4.302$4.483024
1591971060$4.35$4.35$4.35$4.354$4.482802
1591971120$4.08$4.08$4.05$4.052$4.482455
1591971180$4.05$4.05$3.68$3.7021$4.477665
1591971300$3.54$3.60$3.47$3.4967$4.451288
1591971360$3.73$3.74$3.73$3.749$4.448724
1591971420$3.77$3.78$3.77$3.7811$4.44579
1591971480$3.80$3.80$3.80$3.801$4.445533
1591971540$3.79$3.79$3.55$3.5510$4.442244
1591971600$3.63$3.69$3.63$3.693$4.441326
1591971660$3.93$3.93$3.93$3.931$4.441124
1591971720$4.06$4.14$4.06$4.1418$4.43893
1591971780$3.90$3.90$3.90$3.901$4.438719
1591971900$3.84$3.90$3.84$3.875$4.437603
1591971960$3.66$3.66$3.39$3.3932$4.426351
1591972020$3.49$3.49$3.38$3.4710$4.422507
1591972080$3.44$3.44$3.38$3.388$4.41938
1591972140$3.20$3.34$3.08$3.08102$4.370847
1591972200$3.14$3.22$3.04$3.22166$4.302583
1591972260$3.26$3.31$3.22$3.2239$4.288458
1591972320$3.11$3.25$3.10$3.2270$4.263023
1591972380$3.28$3.31$3.18$3.1817$4.257157
1591972440$3.17$3.25$3.13$3.1568$4.232968
1591972500$3.05$3.20$3.00$3.05123$4.189773
1591972560$2.92$2.92$2.83$2.8323$4.180617
1591972620$2.85$2.90$2.61$2.62130$4.120701
1591972680$2.60$2.65$2.53$2.5350$4.098506
1591972740$2.62$2.64$2.33$2.3819$4.089386
1591972800$2.43$2.74$2.40$2.6979$4.055266
1591972860$2.70$2.71$2.61$2.7057$4.032966
1591972920$2.75$2.77$2.73$2.739$4.02971
1591972980$2.71$2.79$2.71$2.7917$4.023698
1591973040$2.83$2.83$2.64$2.647$4.02116
1591973100$2.60$2.71$2.45$2.7185$3.989161
1591973160$2.82$2.93$2.82$2.87114$3.955393
1591973220$2.98$2.98$2.93$2.9315$3.951403
1591973280$2.59$2.71$2.58$2.5835$3.939401
1591973340$2.56$2.65$2.56$2.6043$3.924451
1591973400$2.48$2.48$2.37$2.4016$3.918208
1591973460$2.30$2.30$2.15$2.1587$3.880896
1591973520$2.14$2.23$2.02$2.04255$3.774448
1591973580$2.03$2.03$1.82$1.87160$3.706915
1591973640$1.81$1.90$1.77$1.88370$3.562478
1591973700$1.92$2.03$1.87$2.03256$3.481562
1591973760$2.02$2.05$1.77$1.80158$3.433061
1591973820$1.73$1.75$1.66$1.69285$3.342471
1591973880$1.74$1.74$1.58$1.66379$3.234045
1591973940$1.67$1.67$1.56$1.5963$3.216428
1591974000$1.54$1.73$1.54$1.70373$3.12295
1591974060$1.72$1.72$1.57$1.5722$3.117755
1591974120$1.53$1.53$1.32$1.33899$2.898452
1591974180$1.34$1.34$1.22$1.23736$2.74741
1591974240$1.20$1.22$1.09$1.09536$2.648823
1591974300$1.15$1.45$1.15$1.45333$2.598376
1591974360$1.43$1.63$1.43$1.571,190$2.474666
1591974420$1.60$1.62$1.47$1.49309$2.44834
1591974480$1.49$1.67$1.49$1.66418$2.416346
1591974540$1.67$1.82$1.63$1.71503$2.384809
1591974600$1.74$1.75$1.49$1.4993$2.378425
1591974660$1.46$1.50$1.39$1.46149$2.36612
1591974720$1.45$1.68$1.45$1.60257$2.348215
1591974780$1.58$1.65$1.52$1.52151$2.338408
1591974840$1.49$1.49$1.30$1.30143$2.327925
1591974900$1.28$1.57$1.27$1.42151$2.316232
1591974960$1.33$1.36$1.28$1.3474$2.310311
1591975020$1.38$1.39$1.11$1.111,099$2.215094
1591975080$1.15$1.24$1.10$1.10402$2.184416
1591975140$1.10$1.10$0.93$0.96324$2.15828
1591975200$0.94$1.17$0.94$1.17528$2.116333
1591975260$1.15$1.22$1.09$1.09171$2.104939
1591975320$1.05$1.08$0.93$0.93286$2.083892
1591975380$0.94$1.05$0.93$0.93370$2.056881
1591975440$0.91$0.92$0.82$0.90767$1.99956
1591975500$0.97$1.12$0.97$1.06515$1.970545
1591975560$0.98$1.14$0.97$1.05111$1.964737
1591975620$1.10$1.25$1.08$1.2568$1.961417
1591975680$1.26$1.37$1.20$1.37195$1.953629
1591975740$1.32$1.40$1.26$1.2672$1.951079
1591975800$1.29$1.37$1.25$1.3451$1.949193
1591975860$1.32$1.32$1.22$1.31437$1.932299
1591975920$1.25$1.25$1.07$1.1947$1.93019
1591975980$1.15$1.34$1.15$1.2996$1.926672
1591976040$1.30$1.63$1.27$1.54307$1.919771
1591976100$1.62$1.85$1.53$1.85769$1.910031
1591976160$1.88$1.90$1.74$1.77564$1.908132
1591976220$1.75$1.81$1.67$1.75359$1.905223
1591976280$1.71$1.91$1.68$1.90396$1.903085
1591976340$1.95$2.12$1.93$1.95683$1.905471
1591976400$1.93$1.98$1.75$1.90448$1.904625
1591976460$1.93$1.93$1.78$1.8670$1.904433
1591976520$1.85$2.01$1.80$1.99369$1.904991
1591976580$1.99$2.01$1.85$1.8695$1.90508
1591976640$1.80$1.80$1.58$1.64333$1.901312
1591976700$1.65$1.76$1.59$1.66223$1.899108
1591976760$1.72$1.90$1.69$1.84222$1.89781
1591976820$1.90$2.19$1.79$2.15628$1.901086
1591976880$2.18$2.20$1.94$1.95429$1.904774
1591976940$1.94$2.01$1.86$1.9558$1.904915
1591977000$1.94$1.94$1.78$1.84101$1.904573
1591977060$1.89$2.02$1.83$1.83643$1.905961
1591977120$1.75$1.79$1.66$1.67278$1.903858
1591977180$1.67$1.76$1.67$1.69133$1.902804
1591977240$1.69$1.90$1.69$1.90737$1.900002
1591977300$1.92$2.00$1.85$2.00615$1.901102
1591977360$2.01$2.19$1.97$2.16927$1.90648
1591977420$2.18$2.32$2.18$2.25748$1.915465
1591977480$2.27$2.27$2.12$2.20297$1.917941
1591977540$2.29$2.42$2.28$2.41210$1.92098
1591977600$2.41$2.45$2.24$2.291,498$1.945128
1591977660$2.37$2.37$2.24$2.2423$1.945368
1591977720$2.20$2.21$2.17$2.1736$1.945655
1591977780$2.33$2.46$2.29$2.3485$1.946915
1591977840$2.45$2.61$2.41$2.60338$1.953666
1591977900$2.59$2.70$2.59$2.60148$1.957094
1591977960$2.65$2.79$2.65$2.7742$1.958136
1591978020$2.73$2.82$2.70$2.7269$1.959896
1591978080$2.74$2.83$2.65$2.6537$1.960897
1591978140$2.77$2.77$2.50$2.5739$1.961632
1591978200$2.38$2.38$2.33$2.3532$1.962044
1591978260$2.31$2.42$2.16$2.1646$1.962572
1591978320$2.17$2.21$2.01$2.017$1.962612
1591978380$2.06$2.27$2.06$2.22142$1.963896
1591978440$2.31$2.42$2.31$2.4216$1.964083
1591978500$2.13$2.30$2.13$2.3058$1.964482
1591978560$2.30$2.30$2.14$2.1933$1.964713
1591978620$2.18$2.21$2.18$2.219$1.964778
1591978680$2.45$2.62$2.44$2.60108$1.966748
1591978740$2.62$2.63$2.46$2.46109$1.968961
1591978800$2.39$2.43$2.33$2.3316$1.969162
1591978860$2.30$2.40$2.25$2.3528$1.969431
1591978920$2.42$2.63$2.42$2.5060$1.970425
1591978980$2.30$2.30$2.09$2.0939$1.970723
1591979040$1.94$1.95$1.90$1.9267$1.970611
1591979100$1.90$1.90$1.75$1.82944$1.964638
1591979160$1.80$1.91$1.78$1.87274$1.963958
1591979220$1.86$1.86$1.70$1.7032$1.963748
1591979280$1.71$2.12$1.70$2.12119$1.963635
1591979340$2.10$2.10$1.90$1.90116$1.963668
1591979400$1.86$1.86$1.59$1.5980$1.96308
1591979460$1.62$1.71$1.62$1.7018$1.962917
1591979520$1.77$1.79$1.54$1.54308$1.95973
1591979580$1.53$1.55$1.50$1.5032$1.959302
1591979640$1.55$1.61$1.55$1.59363$1.955378
1591979700$1.46$1.61$1.46$1.6149$1.954797
1591979760$1.56$1.57$1.44$1.44162$1.952651
1591979820$1.45$1.45$1.38$1.4532$1.952153
1591979880$1.57$1.57$1.45$1.4542$1.951655
1591979940$1.42$1.51$1.40$1.4756$1.950853
1591980000$1.46$1.68$1.45$1.57241$1.948493
1591980060$1.57$1.72$1.54$1.72351$1.945627
1591980120$1.70$1.70$1.59$1.61151$1.944425
1591980180$1.58$1.61$1.45$1.50104$1.943155
1591980240$1.51$1.51$1.38$1.3958$1.942261
1591980300$1.27$1.31$1.23$1.23195$1.938466
1591980360$1.21$1.22$1.12$1.2243$1.937508
1591980420$1.29$1.29$1.20$1.2094$1.935595
1591980480$1.15$1.18$1.12$1.1871$1.934014
1591980540$1.22$1.22$1.18$1.18224$1.929407
1591980600$1.26$1.40$1.22$1.34138$1.927151
1591980660$1.34$1.50$1.34$1.49410$1.921796
1591980720$1.47$1.47$1.40$1.47176$1.91936
1591980780$1.45$1.45$1.33$1.35155$1.917019
1591980840$1.35$1.54$1.35$1.54135$1.914988
1591980900$1.60$1.60$1.44$1.54172$1.913274
1591980960$1.46$1.55$1.45$1.55148$1.9117
1591981020$1.61$1.65$1.53$1.62238$1.909501
1591981080$1.60$1.64$1.53$1.53462$1.90574
1591981140$1.50$1.51$1.46$1.47381$1.901521
1591981200$1.53$1.53$1.32$1.4053$1.900812
1591981260$1.34$1.40$1.27$1.2751$1.900036
1591981320$1.19$1.22$1.14$1.16555$1.889403
1591981380$1.16$1.25$1.14$1.2366$1.888184
1591981440$1.12$1.12$0.99$0.99168$1.884476
1591981500$1.02$1.08$0.98$1.07126$1.881775
1591981560$1.05$1.14$1.05$1.1043$1.880925
1591981620$1.10$1.10$0.99$0.9927$1.880343
1591981680$1.00$1.03$0.95$1.00222$1.875153
1591981740$1.03$1.11$1.03$1.08149$1.872107
1591981800$1.02$1.02$1.00$1.0230$1.871452
1591981860$1.00$1.02$0.96$0.96164$1.867833
1591981920$0.94$0.98$0.94$0.9465$1.866349
1591981980$1.00$1.03$0.99$1.0227$1.865766
1591982040$1.02$1.05$1.00$1.0060$1.864493
1591982100$0.98$0.98$0.94$0.98126$1.861656
1591982160$0.95$0.95$0.90$0.90163$1.857761
1591982220$0.89$0.89$0.80$0.81138$1.854231
1591982280$0.77$0.85$0.77$0.85190$1.84928
1591982340$0.86$0.89$0.85$0.85190$1.844668
1591982400$0.85$0.85$0.79$0.8039$1.843672
1591982460$0.88$1.03$0.88$1.0251$1.842568
1591982520$0.98$1.00$0.88$0.88189$1.838399
1591982580$0.84$0.84$0.75$0.7735$1.837509
1591982640$0.72$1.49$0.64$0.7099$1.834774
1591982700$0.69$0.81$0.69$0.77226$1.828845
1591982760$0.80$0.83$0.80$0.8292$1.826586
1591982820$0.76$0.86$0.73$0.84236$1.820716
1591982880$0.81$0.87$0.67$0.6742$1.819613
1591982940$0.66$0.71$0.63$0.69359$1.809716
1591983000$0.68$0.77$0.66$0.6795$1.807187
1591983060$0.63$0.66$0.57$0.5750$1.80575
1591983120$0.59$0.59$0.50$0.58200$1.799848
1591983180$0.54$0.55$0.51$0.5152$1.798286
1591983240$0.51$0.52$0.47$0.48102$1.795176
1591983300$0.49$0.57$0.47$0.57274$1.786848
1591983360$0.53$0.63$0.51$0.601,625$1.742072
1591983420$0.58$0.58$0.47$0.48201$1.736522
1591983480$0.48$0.50$0.42$0.44263$1.728947
1591983540$0.44$0.45$0.40$0.44408$1.717114
1591983600$0.44$0.47$0.40$0.47374$1.706557
1591983660$0.46$0.56$0.46$0.51519$1.693211
1591983720$0.50$0.58$0.50$0.53175$1.688868
1591983780$0.54$0.57$0.50$0.5742$1.687834
1591983840$0.55$0.57$0.43$0.43231$1.682048
1591983900$0.42$0.42$0.36$0.36255$1.675022
1591983960$0.42$0.42$0.32$0.32161$1.670653
1591984020$0.29$0.30$0.27$0.28219$1.664241
1591984080$0.28$0.32$0.26$0.29448$1.651423
1591984140$0.27$0.33$0.27$0.29152$1.647133
1591984200$0.32$0.35$0.29$0.3070$1.64521
1591984260$0.30$0.30$0.24$0.27116$1.641872
1591984320$0.26$0.27$0.22$0.23152$1.637481
1591984380$0.24$0.28$0.24$0.24135$1.63363
1591984440$0.25$0.30$0.25$0.3024$1.632959
1591984500$0.31$0.31$0.25$0.27144$1.628893
1591984560$0.31$0.34$0.31$0.3345$1.62768
1591984620$0.33$0.34$0.27$0.28202$1.622155
1591984680$0.28$0.28$0.25$0.2558$1.620549
1591984740$0.23$0.23$0.18$0.18672$1.601363
1591984800$0.18$0.24$0.17$0.24156$1.59697
1591984860$0.26$0.33$0.25$0.32109$1.594129
1591984920$0.33$0.36$0.30$0.30369$1.584812
1591984980$0.30$0.37$0.27$0.34220$1.579214
1591985040$0.33$0.33$0.25$0.27454$1.567719
1591985100$0.26$0.27$0.15$0.22167$1.563389
1591985160$0.24$0.26$0.21$0.2128$1.562661
1591985220$0.21$0.25$0.19$0.25145$1.558811
1591985280$0.21$0.22$0.18$0.1944$1.557655
1591985340$0.20$0.22$0.20$0.2059$1.556099
1591985400$0.22$0.28$0.22$0.28121$1.553022
1591985460$0.27$0.29$0.24$0.28130$1.549789
1591985520$0.29$0.39$0.27$0.39158$1.546012
1591985580$0.37$0.45$0.37$0.40509$1.534727
1591985640$0.42$0.42$0.32$0.34206$1.530087
1591985700$0.37$0.38$0.28$0.3177$1.528295
1591985760$0.27$0.29$0.25$0.2873$1.526552
1591985820$0.27$0.29$0.25$0.29219$1.521356
1591985880$0.30$0.35$0.28$0.34154$1.517844
1591985940$0.31$0.31$0.25$0.2554$1.516575
1591986000$0.24$0.24$0.21$0.24106$1.513998
1591986060$0.21$0.26$0.20$0.2619$1.513535
1591986120$0.28$0.29$0.23$0.252,163$1.464675
1591986180$0.24$0.29$0.24$0.29362$1.456901
1591986240$0.27$0.28$0.25$0.26193$1.452769
1591986300$0.27$0.36$0.27$0.35107$1.450601
1591986360$0.34$0.34$0.25$0.25117$1.448156
1591986420$0.26$0.30$0.26$0.3057$1.446969
1591986480$0.32$0.32$0.28$0.3019$1.446583
1591986540$0.31$0.34$0.31$0.3361$1.44536
1591986600$0.35$0.50$0.35$0.471,613$1.418002
1591986660$0.49$0.55$0.39$0.55915$1.402767
1591986720$0.54$0.57$0.49$0.57248$1.399068
1591986780$0.57$0.67$0.50$0.54615$1.39089
1591986840$0.53$0.53$0.43$0.50799$1.378626
1591986900$0.51$0.54$0.44$0.46362$1.373404
1591986960$0.43$0.46$0.40$0.42479$1.365937
1591987020$0.42$0.53$0.42$0.52204$1.36303
1591987080$0.49$0.49$0.41$0.41168$1.360511
1591987140$0.38$0.40$0.33$0.36255$1.356465
1591987200$0.35$0.43$0.30$0.31170$1.353711
1591987260$0.29$0.32$0.27$0.30287$1.348834
1591987320$0.30$0.32$0.25$0.25109$1.346973
1591987380$0.24$0.31$0.24$0.30146$1.344528
1591987440$0.30$0.35$0.27$0.29117$1.342604
1591987500$0.31$0.37$0.31$0.3218$1.342316
1591987560$0.35$0.39$0.35$0.36195$1.3393
1591987620$0.35$0.45$0.35$0.42220$1.336099
1591987680$0.40$0.46$0.38$0.38236$1.332634
1591987740$0.39$0.39$0.33$0.3332$1.332137
1591987800$0.41$0.41$0.37$0.37446$1.325583
1591987860$0.30$0.33$0.28$0.31167$1.322915
1591987920$0.31$0.31$0.31$0.3110$1.322756
1591987980$0.30$0.45$0.30$0.4586$1.321447
1591988040$0.42$0.47$0.37$0.47101$1.319975
1591988100$0.48$0.48$0.37$0.39262$1.316376
1591988160$0.36$0.40$0.32$0.38201$1.313378
1591988220$0.40$0.40$0.31$0.3245$1.312707
1591988280$0.33$0.33$0.30$0.31263$1.308663
1591988340$0.33$0.44$0.32$0.4478$1.307562
1591988400$0.48$0.62$0.48$0.51565$1.301284
1591988460$0.50$0.65$0.50$0.59198$1.299158
1591988520$0.59$0.69$0.53$0.66324$1.29581
1591988580$0.68$0.73$0.55$0.60861$1.287115
1591988640$0.58$0.64$0.50$0.56130$1.285724
1591988700$0.58$0.68$0.52$0.62375$1.281797
1591988760$0.58$0.59$0.51$0.5498$1.280737
1591988820$0.57$0.65$0.56$0.62310$1.277673
1591988880$0.61$0.89$0.61$0.851,382$1.265299
1591988940$0.84$0.84$0.62$0.621,447$1.253052
1591989000$0.61$0.70$0.60$0.67222$1.251133
1591989060$0.70$0.79$0.65$0.71188$1.249779
1591989120$0.76$0.88$0.74$0.85585$1.246172
1591989180$0.86$0.93$0.73$0.76593$1.242945
1591989240$0.75$0.93$0.75$0.90570$1.240126
1591989300$0.91$0.94$0.77$0.83403$1.23777
1591989360$0.80$0.81$0.64$0.66373$1.235047
1591989420$0.65$0.66$0.48$0.52603$1.229714
1591989480$0.50$0.51$0.40$0.48206$1.227582
1591989540$0.50$0.59$0.49$0.581,115$1.217248
1591989600$0.55$0.63$0.54$0.63136$1.216107
1591989660$0.60$0.61$0.47$0.48366$1.212725
1591989720$0.46$0.46$0.35$0.40201$1.210564
1591989780$0.39$0.40$0.36$0.36196$1.208436
1591989840$0.35$0.38$0.30$0.31637$1.201128
1591989900$0.31$0.36$0.28$0.36223$1.198561
1591989960$0.35$0.39$0.33$0.3859$1.197926
1591990020$0.31$0.32$0.23$0.25241$1.195103
1591990080$0.25$0.29$0.21$0.24319$1.191169
1591990140$0.24$0.30$0.23$0.30377$1.186622
1591990200$0.30$0.35$0.22$0.22119$1.185325
1591990260$0.22$0.24$0.20$0.24394$1.180497
1591990320$0.24$0.25$0.23$0.2472$1.17964
1591990380$0.23$0.24$0.20$0.21361$1.17523
1591990440$0.24$0.33$0.24$0.32137$1.173678
1591990500$0.33$0.50$0.32$0.39469$1.169184
1591990560$0.34$0.38$0.33$0.3580$1.168351
1591990620$0.29$0.35$0.26$0.35195$1.166248
1591990680$0.35$0.39$0.30$0.3275$1.165497
1591990740$0.28$0.35$0.27$0.34157$1.163811
1591990800$0.37$0.43$0.31$0.34260$1.161326
1591990860$0.35$0.36$0.27$0.36564$1.155681
1591990920$0.37$0.39$0.28$0.39654$1.149301
1591990980$0.38$0.40$0.31$0.35463$1.144978
1591991040$0.40$0.40$0.34$0.39477$1.140503
1591991100$0.41$0.56$0.40$0.54872$1.134058
1591991160$0.52$0.59$0.47$0.572,227$1.118446
1591991220$0.55$0.65$0.55$0.621,739$1.108188
1591991280$0.65$0.83$0.64$0.83707$1.10518
1591991340$0.82$0.97$0.71$0.971,972$1.098226
1591991400$0.97$1.20$0.90$1.172,541$1.097401
1591991460$1.17$1.38$1.10$1.291,573$1.099005
1591991520$1.26$1.27$0.86$0.881,530$1.098845
1591991580$0.88$0.94$0.51$0.62458$1.09685
1591991640$0.55$0.83$0.55$0.76748$1.093781
1591991700$0.75$1.06$0.75$1.00684$1.092467
1591991760$0.95$1.10$0.88$1.06660$1.091878
1591991820$1.00$1.09$0.80$0.90541$1.090921
1591991880$0.81$1.10$0.81$1.00400$1.090552
1591991940$0.96$1.00$0.56$0.602,189$1.081974
1591992000$0.60$0.87$0.57$0.71247$1.080959
1591992060$0.68$0.68$0.40$0.50535$1.078247
1591992120$0.48$0.54$0.40$0.41216$1.076919
1591992180$0.37$0.46$0.33$0.353,512$1.053543
1591992240$0.38$0.41$0.30$0.41202$1.052199
1591992300$0.39$0.40$0.30$0.3097$1.051584
1591992360$0.31$0.38$0.31$0.33323$1.049449
1591992420$0.34$0.42$0.34$0.42257$1.047787
1591992480$0.40$0.55$0.39$0.4918$1.047696
1591992540$0.49$0.57$0.47$0.47159$1.046891
1591992600$0.47$0.48$0.30$0.301,095$1.040696
1591992660$0.31$0.35$0.27$0.3432$1.040479
1591992720$0.40$0.43$0.25$0.25229$1.038886
1591992780$0.25$0.25$0.13$0.19594$1.034301
1591992840$0.25$0.32$0.19$0.2497$1.033625