SPY15May20C285.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 15, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY15May20C285.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1589549400$0.64$0.80$0.57$0.64587$0.650237
1589549460$0.63$0.70$0.61$0.65765$0.653195
1589549520$0.64$0.72$0.64$0.70993$0.66617
1589549580$0.72$0.74$0.60$0.60923$0.674335
1589549640$0.62$0.62$0.46$0.471,887$0.616488
1589549700$0.47$0.47$0.37$0.42627$0.596509
1589549760$0.42$0.49$0.38$0.44688$0.579245
1589549820$0.46$0.55$0.45$0.54480$0.574243
1589549880$0.53$0.66$0.53$0.62344$0.5754
1589549940$0.63$0.70$0.61$0.67115$0.57649
1589550000$0.69$0.78$0.68$0.73467$0.58678
1589550060$0.74$0.79$0.67$0.69918$0.601292
1589550120$0.69$0.69$0.63$0.68184$0.602578
1589550180$0.69$0.77$0.63$0.76422$0.604896
1589550240$0.78$0.90$0.77$0.83577$0.617366
1589550300$0.82$0.85$0.73$0.76626$0.628533
1589550360$0.76$0.77$0.69$0.71299$0.631277
1589550420$0.69$0.72$0.66$0.68324$0.632887
1589550480$0.70$0.74$0.68$0.70782$0.636923
1589550540$0.71$0.79$0.65$0.77527$0.640486
1589550600$0.79$0.84$0.78$0.821,339$0.656874
1589550660$0.82$0.85$0.76$0.81544$0.663121
1589550720$0.82$1.03$0.77$1.011,282$0.687111
1589550780$1.00$1.03$0.95$1.02659$0.699487
1589550840$1.05$1.10$1.01$1.05961$0.718598
1589550900$1.04$1.04$0.99$1.01747$0.730461
1589550960$1.01$1.03$0.96$0.99643$0.739428
1589551020$1.00$1.05$0.98$1.05461$0.746042
1589551080$1.03$1.03$0.97$0.98980$0.758016
1589551140$0.96$0.97$0.92$0.95335$0.761012
1589551200$0.98$1.08$0.89$0.98589$0.766347
1589551260$0.99$1.17$0.94$0.97716$0.775678
1589551320$0.99$1.08$0.90$0.96354$0.779416
1589551380$0.98$1.02$0.92$0.95261$0.781552
1589551440$0.95$0.95$0.83$0.85732$0.784324
1589551500$0.87$0.90$0.80$0.85384$0.785516
1589551560$0.82$0.96$0.82$0.94115$0.786147
1589551620$0.95$1.00$0.89$0.90436$0.789261
1589551680$0.90$1.01$0.85$0.99477$0.791349
1589551740$0.96$1.04$0.94$1.03181$0.792893
1589551800$1.05$1.20$0.99$1.14618$0.800941
1589551860$1.15$1.32$1.15$1.301,095$0.818238
1589551920$1.28$1.34$1.24$1.33738$0.830786
1589551980$1.34$1.41$1.26$1.28918$0.847164
1589552040$1.30$1.40$1.28$1.39332$0.852797
1589552100$1.41$1.52$1.39$1.45755$0.868615
1589552160$1.43$1.43$1.36$1.43597$0.879267
1589552220$1.44$1.50$1.39$1.39827$0.894587
1589552280$1.41$1.47$1.33$1.40503$0.902803
1589552340$1.40$1.42$1.23$1.24395$0.908313
1589552400$1.23$1.37$1.22$1.29763$0.917425
1589552460$1.27$1.27$1.23$1.26653$0.92405
1589552520$1.29$1.31$1.13$1.141,255$0.934814
1589552580$1.14$1.17$1.10$1.10566$0.938188
1589552640$1.09$1.10$0.98$0.98694$0.940373
1589552700$0.96$1.04$0.93$1.03334$0.940864
1589552760$1.03$1.09$1.02$1.03391$0.94224
1589552820$1.02$1.03$0.92$1.00186$0.942523
1589552880$1.03$1.08$0.97$1.04367$0.943306
1589552940$1.04$1.08$0.99$1.02287$0.943915
1589553000$1.02$1.02$0.90$1.00540$0.944041
1589553060$0.99$1.12$0.99$1.07796$0.947017
1589553120$1.06$1.06$0.97$0.99733$0.948238
1589553180$1.01$1.04$0.95$0.99275$0.94856
1589553240$0.96$0.96$0.86$0.86542$0.948447
1589553300$0.85$0.86$0.71$0.73490$0.946377
1589553360$0.70$0.84$0.70$0.81524$0.944224
1589553420$0.84$0.94$0.80$0.94513$0.942722
1589553480$0.93$1.08$0.88$0.882,713$0.944673
1589553540$0.89$0.95$0.82$0.861,172$0.943317
1589553600$0.91$0.91$0.79$0.84874$0.941293
1589553660$0.85$0.90$0.79$0.80908$0.939733
1589553720$0.85$0.90$0.82$0.9069$0.939642
1589553780$0.90$0.96$0.87$0.93862$0.939443
1589553840$0.93$0.93$0.85$0.8751$0.9394
1589553900$0.83$0.93$0.76$0.88735$0.938004
1589553960$0.95$0.96$0.81$0.827,843$0.924475
1589554020$0.80$0.83$0.76$0.83149$0.924138
1589554080$0.78$0.82$0.77$0.7865$0.923965
1589554140$0.78$0.82$0.75$0.82107$0.923696
1589554200$0.82$0.82$0.75$0.77169$0.923291
1589554260$0.76$0.76$0.70$0.71340$0.922166
1589554320$0.70$0.72$0.62$0.641,644$0.914869
1589554380$0.62$0.63$0.53$0.55806$0.910034
1589554440$0.56$0.57$0.51$0.52629$0.906292
1589554500$0.52$0.56$0.45$0.481,299$0.897347
1589554560$0.48$0.53$0.47$0.521,577$0.887381
1589554620$0.51$0.55$0.51$0.53174$0.88642
1589554680$0.55$0.60$0.54$0.57489$0.88409
1589554740$0.57$0.60$0.53$0.53218$0.882979
1589554800$0.53$0.53$0.41$0.421,652$0.87267
1589554860$0.41$0.42$0.37$0.411,529$0.861749
1589554920$0.42$0.44$0.41$0.43295$0.859834
1589554980$0.42$0.44$0.37$0.37223$0.858327
1589555040$0.37$0.37$0.33$0.36575$0.854044
1589555100$0.36$0.38$0.34$0.38403$0.851164
1589555160$0.37$0.40$0.34$0.38638$0.846889
1589555220$0.39$0.41$0.37$0.40504$0.843671
1589555280$0.41$0.41$0.36$0.40943$0.837548
1589555340$0.39$0.43$0.39$0.42288$0.835877
1589555400$0.42$0.43$0.35$0.36345$0.833802
1589555460$0.36$0.40$0.36$0.40185$0.832668
1589555520$0.41$0.44$0.41$0.43157$0.831769
1589555580$0.44$0.47$0.43$0.46860$0.827244
1589555640$0.46$0.46$0.43$0.45136$0.826527
1589555700$0.44$0.45$0.40$0.42111$0.825924
1589555760$0.41$0.42$0.38$0.42169$0.824958
1589555820$0.42$0.44$0.38$0.43483$0.822203
1589555880$0.42$0.43$0.39$0.42157$0.821315
1589555940$0.41$0.44$0.41$0.42246$0.819962
1589556000$0.40$0.46$0.38$0.42209$0.818859
1589556060$0.41$0.41$0.37$0.40152$0.817976
1589556120$0.40$0.47$0.40$0.4677$0.817594
1589556180$0.45$0.47$0.43$0.45260$0.816362
1589556240$0.45$0.51$0.45$0.48460$0.814353
1589556300$0.48$0.52$0.47$0.52174$0.813581
1589556360$0.54$0.54$0.49$0.50409$0.811958
1589556420$0.50$0.50$0.44$0.49323$0.810419
1589556480$0.50$0.52$0.49$0.49135$0.809884
1589556540$0.48$0.50$0.46$0.46136$0.809306
1589556600$0.45$0.46$0.40$0.41487$0.806851
1589556660$0.48$0.48$0.40$0.48755$0.803567
1589556720$0.47$0.48$0.44$0.45106$0.803098
1589556780$0.47$0.49$0.45$0.49238$0.802059
1589556840$0.47$0.49$0.46$0.48189$0.801278
1589556900$0.45$0.46$0.40$0.46132$0.800647
1589556960$0.42$0.42$0.39$0.4183$0.800231
1589557020$0.39$0.40$0.37$0.3968$0.799869
1589557080$0.39$0.46$0.38$0.46130$0.799247
1589557140$0.41$0.41$0.34$0.37313$0.797583
1589557200$0.40$0.40$0.35$0.35361$0.79558
1589557260$0.35$0.35$0.30$0.31126$0.794831
1589557320$0.30$0.33$0.29$0.331,420$0.786163
1589557380$0.32$0.34$0.30$0.34217$0.78493
1589557440$0.36$0.43$0.34$0.38385$0.783
1589557500$0.36$0.38$0.35$0.3527$0.782859
1589557560$0.33$0.35$0.31$0.32553$0.77977
1589557620$0.33$0.35$0.32$0.3547$0.779514
1589557680$0.34$0.35$0.32$0.34288$0.777964
1589557740$0.34$0.35$0.33$0.3599$0.777439
1589557800$0.33$0.39$0.33$0.39311$0.775817
1589557860$0.38$0.39$0.36$0.36383$0.774008
1589557920$0.35$0.35$0.33$0.34139$0.773283
1589557980$0.36$0.36$0.31$0.32183$0.772301
1589558040$0.33$0.36$0.33$0.3553$0.772032
1589558100$0.37$0.44$0.36$0.41378$0.770341
1589558160$0.41$0.45$0.39$0.45278$0.769138
1589558220$0.45$0.46$0.43$0.43171$0.768479
1589558280$0.44$0.44$0.42$0.44160$0.76785
1589558340$0.45$0.45$0.42$0.42117$0.767392
1589558400$0.43$0.50$0.41$0.50242$0.766563
1589558460$0.50$0.51$0.47$0.501,122$0.762883
1589558520$0.47$0.60$0.47$0.596,633$0.742732
1589558580$0.60$0.61$0.55$0.57245$0.742301
1589558640$0.55$0.58$0.55$0.58575$0.741235
1589558700$0.57$0.60$0.54$0.55251$0.740764
1589558760$0.58$0.63$0.58$0.61132$0.740582
1589558820$0.61$0.68$0.61$0.63334$0.740212
1589558880$0.62$0.67$0.61$0.67273$0.739914
1589558940$0.67$0.70$0.65$0.69319$0.739677
1589559000$0.67$0.69$0.61$0.67483$0.739144
1589559060$0.67$0.67$0.63$0.64413$0.738691
1589559120$0.64$0.66$0.63$0.63257$0.738416
1589559180$0.63$0.66$0.61$0.65169$0.738246
1589559240$0.64$0.65$0.61$0.6364$0.738168
1589559300$0.62$0.62$0.53$0.57280$0.737686
1589559360$0.59$0.63$0.58$0.58128$0.737499
1589559420$0.59$0.59$0.56$0.57156$0.737233
1589559480$0.56$0.57$0.54$0.56695$0.735967
1589559540$0.57$0.60$0.55$0.6081$0.735832
1589559600$0.62$0.76$0.62$0.74995$0.735846
1589559660$0.73$0.74$0.69$0.70263$0.735793
1589559720$0.71$0.74$0.71$0.72259$0.735756
1589559780$0.72$0.78$0.72$0.76297$0.735803
1589559840$0.78$0.85$0.77$0.81905$0.736603
1589559900$0.82$0.85$0.76$0.82536$0.737025
1589559960$0.83$0.86$0.83$0.83313$0.737342
1589560020$0.83$0.83$0.76$0.762,297$0.738046
1589560080$0.75$0.76$0.71$0.72325$0.738053
1589560140$0.71$0.74$0.68$0.722,733$0.736976
1589560200$0.74$0.74$0.68$0.6991$0.736957
1589560260$0.72$0.72$0.64$0.65141$0.736859
1589560320$0.65$0.70$0.65$0.69161$0.736766
1589560380$0.69$0.70$0.68$0.70179$0.736689
1589560440$0.70$0.80$0.70$0.801,996$0.736767
1589560500$0.81$0.81$0.76$0.76575$0.737005
1589560560$0.79$0.81$0.73$0.74206$0.737045
1589560620$0.76$0.76$0.69$0.7070$0.737046
1589560680$0.72$0.75$0.72$0.74126$0.737038
1589560740$0.72$0.79$0.72$0.791,078$0.737132
1589560800$0.76$0.79$0.74$0.77188$0.737204
1589560860$0.77$0.90$0.77$0.90713$0.738089
1589560920$0.90$0.94$0.83$0.85900$0.739347
1589560980$0.87$0.93$0.85$0.901,069$0.74079
1589561040$0.90$0.90$0.69$0.693,023$0.742167
1589561100$0.70$0.73$0.62$0.63697$0.741713
1589561160$0.62$0.63$0.54$0.541,583$0.739662
1589561220$0.55$0.58$0.52$0.53913$0.738325
1589561280$0.53$0.57$0.52$0.54337$0.737771
1589561340$0.53$0.60$0.53$0.59301$0.73739
1589561400$0.56$0.60$0.55$0.58231$0.737091
1589561460$0.60$0.64$0.60$0.62268$0.736833
1589561520$0.62$0.65$0.60$0.64201$0.736646
1589561580$0.64$0.67$0.64$0.65220$0.736488
1589561640$0.63$0.63$0.56$0.63376$0.736018
1589561700$0.60$0.62$0.57$0.59144$0.735859
1589561760$0.56$0.60$0.51$0.52447$0.735288
1589561820$0.52$0.53$0.45$0.47789$0.733653
1589561880$0.48$0.56$0.48$0.54363$0.733021
1589561940$0.54$0.60$0.54$0.60297$0.732643
1589562000$0.60$0.75$0.58$0.731,389$0.731936
1589562060$0.74$0.80$0.72$0.791,344$0.732292
1589562120$0.79$0.80$0.71$0.791,711$0.732548
1589562180$0.80$0.84$0.80$0.80657$0.732955
1589562240$0.80$0.81$0.74$0.791,340$0.733377
1589562300$0.79$0.79$0.70$0.71245$0.73343
1589562360$0.71$0.78$0.70$0.78202$0.73345
1589562420$0.79$0.80$0.72$0.76238$0.733539
1589562480$0.77$0.78$0.69$0.75557$0.733651
1589562540$0.72$0.76$0.72$0.75109$0.733649
1589562600$0.76$0.88$0.76$0.83512$0.734018
1589562660$0.85$0.94$0.83$0.901,302$0.735637
1589562720$0.90$0.98$0.88$0.971,282$0.737396
1589562780$0.97$0.98$0.92$0.96647$0.738426
1589562840$0.97$1.05$0.97$1.031,331$0.741163
1589562900$1.03$1.04$0.91$0.952,161$0.744676
1589562960$0.94$0.96$0.87$0.90943$0.745886
1589563020$0.89$0.90$0.83$0.83247$0.746111
1589563080$0.84$0.84$0.80$0.80296$0.746257
1589563140$0.80$0.82$0.78$0.791,110$0.746644
1589563200$0.78$0.86$0.78$0.80455$0.746912
1589563260$0.80$0.89$0.79$0.88222$0.747051
1589563320$0.85$0.85$0.79$0.81222$0.74716
1589563380$0.80$0.86$0.80$0.8069$0.747201
1589563440$0.82$0.85$0.81$0.81107$0.747269
1589563500$0.81$0.90$0.81$0.87182$0.747403
1589563560$0.85$0.85$0.74$0.85924$0.74769
1589563620$0.88$0.94$0.88$0.91303$0.748028
1589563680$0.91$0.96$0.89$0.89498$0.748644
1589563740$0.94$0.94$0.88$0.901,094$0.749686
1589563800$0.90$0.90$0.77$0.80304$0.749806
1589563860$0.81$0.86$0.80$0.8061$0.749845
1589563920$0.81$0.81$0.73$0.79406$0.749927
1589563980$0.80$0.82$0.74$0.7776$0.74994
1589564040$0.80$0.87$0.80$0.83783$0.750397
1589564100$0.81$0.87$0.81$0.82307$0.750598
1589564160$0.83$0.91$0.80$0.902,513$0.751813
1589564220$0.91$1.02$0.90$0.901,242$0.753598
1589564280$0.89$0.89$0.72$0.811,251$0.753811
1589564340$0.81$0.89$0.81$0.85254$0.753985
1589564400$0.83$0.89$0.82$0.89146$0.75408
1589564460$0.84$0.88$0.83$0.86216$0.754226
1589564520$0.89$0.89$0.81$0.8163$0.754271
1589564580$0.81$0.83$0.75$0.76439$0.754385
1589564640$0.75$0.80$0.75$0.80383$0.754464
1589564700$0.81$0.86$0.73$0.74402$0.75462
1589564760$0.76$0.77$0.66$0.67519$0.754375
1589564820$0.67$0.69$0.58$0.60383$0.754047
1589564880$0.60$0.63$0.56$0.63260$0.753798
1589564940$0.65$0.67$0.64$0.64625$0.753374
1589565000$0.63$0.66$0.60$0.614,764$0.749054
1589565060$0.60$0.73$0.60$0.73175$0.748958
1589565120$0.75$0.86$0.71$0.86432$0.749048
1589565180$0.86$0.87$0.81$0.85236$0.749184
1589565240$0.80$0.90$0.78$0.84297$0.749346
1589565300$0.82$0.92$0.82$0.881,055$0.75032
1589565360$0.88$0.90$0.86$0.90540$0.750748
1589565420$0.88$0.95$0.88$0.91140$0.7509
1589565480$0.89$0.91$0.88$0.90270$0.751137
1589565540$0.90$0.95$0.89$0.92135$0.751274
1589565600$0.92$1.10$0.92$1.091,347$0.753703
1589565660$1.09$1.25$1.08$1.231,389$0.75705
1589565720$1.25$1.26$1.16$1.211,028$0.75991
1589565780$1.22$1.30$1.21$1.28344$0.760914
1589565840$1.29$1.41$1.28$1.35766$0.763475
1589565900$1.33$1.34$1.21$1.242,457$0.770832
1589565960$1.21$1.25$1.19$1.20430$0.771934
1589566020$1.21$1.23$1.16$1.17220$0.772475
1589566080$1.17$1.20$1.16$1.1866$0.77263
1589566140$1.16$1.16$1.06$1.07192$0.773027
1589566200$1.09$1.12$1.03$1.03677$0.7742
1589566260$1.05$1.07$1.01$1.025,195$0.782759
1589566320$1.03$1.08$1.03$1.07194$0.783056
1589566380$1.07$1.13$1.03$1.1246$0.783135
1589566440$1.11$1.13$1.03$1.04309$0.78365
1589566500$1.07$1.12$1.06$1.06591$0.784633
1589566560$1.09$1.17$1.08$1.1685$0.784806
1589566620$1.17$1.27$1.17$1.23240$0.785374
1589566680$1.20$1.22$1.11$1.14120$0.785647
1589566740$1.13$1.14$1.04$1.14138$0.78589
1589566800$1.16$1.23$1.15$1.1871$0.786054
1589566860$1.20$1.21$1.11$1.1765$0.786193
1589566920$1.18$1.42$1.18$1.42638$0.787989
1589566980$1.43$1.43$1.33$1.40835$0.790784
1589567040$1.41$1.41$1.25$1.332,474$0.797788
1589567100$1.29$1.32$1.22$1.30246$0.79843
1589567160$1.35$1.39$1.31$1.37237$0.799167
1589567220$1.36$1.38$1.29$1.291,458$0.803238
1589567280$1.30$1.37$1.23$1.36259$0.803951
1589567340$1.30$1.40$1.27$1.34154$0.804374
1589567400$1.35$1.40$1.24$1.24411$0.805558
1589567460$1.25$1.27$1.17$1.18398$0.80641
1589567520$1.20$1.20$0.97$1.03612$0.807239
1589567580$1.02$1.10$0.99$1.00277$0.807557
1589567640$1.01$1.04$0.92$0.93500$0.808006
1589567700$0.94$0.97$0.83$0.851,051$0.808492
1589567760$0.83$0.84$0.64$0.70438$0.808352
1589567820$0.70$0.71$0.58$0.64306$0.808065
1589567880$0.65$0.74$0.64$0.67802$0.807651
1589567940$0.67$0.74$0.66$0.71555$0.807353
1589568000$0.75$0.79$0.73$0.73442$0.807255
1589568060$0.76$0.81$0.75$0.78371$0.807202
1589568120$0.77$0.77$0.63$0.66628$0.806852
1589568180$0.68$0.72$0.67$0.71120$0.80678
1589568240$0.72$0.73$0.64$0.67106$0.806716
1589568300$0.66$0.68$0.61$0.65144$0.806594
1589568360$0.68$0.74$0.64$0.74152$0.806498
1589568420$0.72$0.80$0.72$0.801,124$0.806169
1589568480$0.79$0.84$0.78$0.79545$0.806205
1589568540$0.80$0.80$0.71$0.75228$0.8061
1589568600$0.78$1.00$0.77$0.99985$0.80677
1589568660$0.98$0.98$0.88$0.89569$0.807058
1589568720$0.89$0.94$0.84$0.85896$0.80746
1589568780$0.84$0.89$0.79$0.85631$0.807538
1589568840$0.83$0.91$0.83$0.88812$0.807869
1589568900$0.85$0.90$0.69$0.74900$0.807803
1589568960$0.75$0.78$0.62$0.761,111$0.807231
1589569020$0.78$0.83$0.68$0.75917$0.806988
1589569080$0.72$0.75$0.67$0.67625$0.806623
1589569140$0.68$0.68$0.51$0.541,138$0.805264
1589569200$0.58$0.67$0.46$0.67833$0.804117
1589569260$0.68$0.75$0.66$0.75231$0.804027
1589569320$0.72$0.75$0.69$0.751,234$0.803585
1589569380$0.74$0.95$0.71$0.93564$0.803605
1589569440$0.95$0.95$0.84$0.881,721$0.804358
1589569500$0.87$0.90$0.82$0.83340$0.80446
1589569560$0.82$1.00$0.81$0.99447$0.804806
1589569620$1.00$1.01$0.89$0.93218$0.804967
1589569680$0.92$0.98$0.87$0.871,140$0.805783
1589569740$0.88$0.96$0.87$0.90308$0.805941
1589569800$0.89$0.89$0.73$0.73411$0.805957
1589569860$0.72$0.83$0.70$0.81169$0.805924
1589569920$0.78$0.79$0.71$0.77137$0.805882
1589569980$0.80$0.90$0.76$0.76291$0.805894
1589570040$0.79$0.85$0.77$0.85290$0.805868
1589570100$0.76$0.85$0.64$0.66374$0.805789
1589570160$0.68$0.78$0.68$0.77416$0.805708
1589570220$0.74$0.78$0.70$0.781,051$0.805391
1589570280$0.79$0.90$0.79$0.85757$0.8055
1589570340$0.81$0.82$0.75$0.77227$0.805475
1589570400$0.76$0.83$0.70$0.80253$0.805439
1589570460$0.83$0.99$0.81$0.97292$0.805595
1589570520$0.99$0.99$0.83$0.861,097$0.805986
1589570580$0.87$0.90$0.79$0.80423$0.806111
1589570640$0.79$0.83$0.72$0.82606$0.80607
1589570700$0.82$0.90$0.82$0.90961$0.806321
1589570760$0.87$1.04$0.85$1.00164$0.806443
1589570820$1.01$1.03$0.93$0.96260$0.806644
1589570880$0.95$2.14$0.90$0.90649$0.807127
1589570940$0.88$0.91$0.80$0.87140$0.807143
1589571000$0.86$0.97$0.86$0.90276$0.807312
1589571060$0.87$1.03$0.85$0.98370$0.807568
1589571120$0.99$1.08$0.89$0.98615$0.808061
1589571180$1.04$1.04$0.95$0.95169$0.808196
1589571240$0.97$0.99$0.85$0.9196$0.808237
1589571300$0.89$0.95$0.86$0.95276$0.808339
1589571360$0.97$0.97$0.58$0.59630$0.808194
1589571420$0.58$0.62$0.45$0.461,310$0.8065
1589571480$0.45$0.59$0.45$0.581,018$0.805209
1589571540$0.59$0.60$0.50$0.51618$0.804496
1589571600$0.53$0.55$0.42$0.466,472$0.794474
1589571660$0.48$0.50$0.38$0.40739$0.79332
1589571720$0.41$0.43$0.36$0.37763$0.791966
1589571780$0.39$0.44$0.36$0.441,134$0.790103
1589571840$0.43$0.48$0.42$0.45898$0.78884
1589571900$0.45$0.56$0.44$0.47577$0.788082
1589571960$0.48$0.58$0.48$0.55254$0.787808
1589572020$0.57$0.67$0.50$0.50428$0.787477
1589572080$0.50$0.64$0.49$0.631,406$0.786389
1589572140$0.64$0.82$0.64$0.821,656$0.786228
1589572200$0.85$0.92$0.56$0.91908$0.786255
1589572260$0.88$0.93$0.77$0.932,802$0.787044
1589572320$0.93$0.98$0.85$0.941,701$0.787964
1589572380$0.89$0.98$0.86$0.8910,646$0.792834
1589572440$0.91$0.98$0.80$0.921,547$0.793565
1589572500$0.90$0.93$0.81$0.91964$0.793856
1589572560$0.93$1.14$0.89$1.14852$0.794453
1589572620$1.13$1.19$1.04$1.082,585$0.797523
1589572680$1.05$1.23$1.05$1.181,336$0.799366
1589572740$1.20$1.31$1.13$1.261,338$0.801354
1589572800$1.31$1.55$0.70$1.01497$0.80158
1589572860$1.01$1.03$0.80$0.85438$0.801732
1589572920$0.83$0.85$0.72$0.80312$0.801704
1589572980$0.73$0.79$0.67$0.671,018$0.801589
1589573040$0.70$0.70$0.54$0.58342$0.801335
1589573100$0.58$0.68$0.58$0.62567$0.800972
1589573160$0.67$0.67$0.56$0.60239$0.80081
1589573220$0.59$0.60$0.50$0.50110$0.800712
1589573280$0.49$0.55$0.44$0.5277$0.800631
1589573340$0.51$0.51$0.37$0.428,228$0.78883
1589573400$0.44$0.46$0.34$0.34134$0.788623
1589573460$0.34$0.41$0.30$0.31557$0.787652
1589573520$0.28$0.33$0.01$0.221,137$0.784757
1589573580$0.24$0.35$0.20$0.35141$0.784491
1589573640$0.31$0.31$0.11$0.18482$0.783458