SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 31, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617198120$7.02$7.02$7.02$7.021$7.02
1617198480$6.99$6.99$6.99$6.991$7.005
1617198720$6.99$6.99$6.99$6.991$7.00
1617199620$6.87$6.87$6.87$6.871$6.9675
1617199680$6.87$6.87$6.87$6.871$6.948
1617204300$7.08$7.08$7.08$7.0810$7.036
1617204720$7.09$7.09$7.09$7.092$7.042352
1617206760$7.05$7.05$7.05$7.0510$7.045185
1617208620$6.97$6.97$6.97$6.971$7.0425
1617210480$6.85$6.85$6.85$6.851$7.035862
1617213480$6.71$6.71$6.71$6.713$7.005312
1617213720$6.78$6.78$6.78$6.783$6.986
1617214320$6.74$6.74$6.74$6.742$6.972702
1617218400$6.79$6.79$6.79$6.793$6.959