SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 4, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614868200$15.58$15.58$15.58$15.586$15.58
1614869400$15.91$15.91$15.91$15.911$15.627142
1614869640$15.80$15.80$15.80$15.801$15.64875
1614889740$17.91$17.91$17.91$17.911$15.90