SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 5, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614954960$16.35$16.35$16.35$16.351$16.35
1614955440$16.82$16.82$16.82$16.821$16.585
1614956880$16.42$16.42$16.42$16.421$16.53
1614957480$17.00$17.00$17.00$17.001$16.6475
1614961500$18.76$18.76$18.76$18.761$17.07
1614961560$18.81$18.81$18.81$18.811$17.36
1614969060$15.47$15.47$15.47$15.475$16.500909
1614970260$15.10$15.10$15.10$15.102$16.285384
1614973740$14.70$14.70$14.70$14.7010$15.596086
1614974460$14.34$14.34$14.34$14.342$15.4956
1614976140$14.29$14.29$14.29$14.291$15.44923