SPY16Jul21P365.00 Historical Intraday Option Prices
One-Minute OHLCV Data From March 5, 2021.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY16Jul21P365.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1614954960 | $16.35 | $16.35 | $16.35 | $16.35 | 1 | $16.35 |
| 1614955440 | $16.82 | $16.82 | $16.82 | $16.82 | 1 | $16.585 |
| 1614956880 | $16.42 | $16.42 | $16.42 | $16.42 | 1 | $16.53 |
| 1614957480 | $17.00 | $17.00 | $17.00 | $17.00 | 1 | $16.6475 |
| 1614961500 | $18.76 | $18.76 | $18.76 | $18.76 | 1 | $17.07 |
| 1614961560 | $18.81 | $18.81 | $18.81 | $18.81 | 1 | $17.36 |
| 1614969060 | $15.47 | $15.47 | $15.47 | $15.47 | 5 | $16.500909 |
| 1614970260 | $15.10 | $15.10 | $15.10 | $15.10 | 2 | $16.285384 |
| 1614973740 | $14.70 | $14.70 | $14.70 | $14.70 | 10 | $15.596086 |
| 1614974460 | $14.34 | $14.34 | $14.34 | $14.34 | 2 | $15.4956 |
| 1614976140 | $14.29 | $14.29 | $14.29 | $14.29 | 1 | $15.44923 |