SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 8, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1615217040$13.55$13.55$13.55$13.554$13.55
1615220460$13.07$13.07$13.07$13.072$13.39
1615229280$13.49$13.49$13.47$13.4732$13.468947
1615229340$13.51$13.68$13.51$13.6071$13.550642
1615229400$13.69$13.69$13.66$13.6657$13.595421
1615229460$13.77$13.77$13.77$13.7746$13.633301