SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 9, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1615300200$13.23$13.23$13.23$13.233$13.23
1615300560$13.13$13.13$13.13$13.1310$13.153076
1615301220$12.87$12.87$12.87$12.87280$12.882559
1615301520$12.80$12.82$12.80$12.8213$12.879248
1615301700$12.77$12.77$12.77$12.7726$12.870692
1615301940$12.69$12.73$12.69$12.7333$12.854794