SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 10, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1615386720$11.67$11.67$11.65$11.6512$11.668333
1615386900$11.83$11.83$11.83$11.831$11.680769
1615387020$11.86$11.86$11.86$11.862$11.704666
1615394760$11.99$11.99$11.99$11.991$11.7225
1615395060$11.76$11.76$11.76$11.7670$11.753023
1615400760$11.95$11.95$11.95$11.9510$11.773541
1615409400$11.92$11.92$11.92$11.9210$11.787358