SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 15, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1615815060$10.45$10.45$10.45$10.4526$10.45
1615822080$10.70$10.70$10.70$10.702$10.467857
1615831800$9.92$9.92$9.92$9.921$10.448965