SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 17, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1615988580$10.00$10.00$10.00$10.0010$10.00
1615992960$10.10$10.10$10.10$10.101$10.00909
1616008260$8.89$8.89$8.89$8.891$9.915833