SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 18, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1616075100$9.50$9.52$9.50$9.516$9.51
1616075160$9.52$9.53$9.52$9.5324$9.521333
1616076900$9.61$9.61$9.61$9.6130$9.565666
1616078520$9.45$9.45$9.45$9.4530$9.527111
1616083320$9.19$9.19$9.19$9.192$9.519782
1616088420$9.18$9.18$9.18$9.181$9.516129