SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 19, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1616165160$10.54$10.54$10.54$10.545$10.54
1616165520$10.32$10.32$10.32$10.322$10.477142
1616168580$10.20$10.20$10.20$10.205$10.361666
1616168880$10.07$10.07$10.07$10.0710$10.22909
1616168940$10.05$10.05$10.05$10.055$10.195925
1616170920$9.83$9.83$9.83$9.835$10.13875
1616178840$9.84$9.84$9.84$9.845$10.098378
1616184120$10.32$10.32$10.32$10.321$10.10421
1616184360$10.41$10.41$10.41$10.4110$10.167916