SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 22, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1616420880$9.77$9.77$9.77$9.775$9.77
1616422860$9.60$9.60$9.60$9.601$9.741666
1616428080$9.22$9.22$9.22$9.2212$9.393888
1616433300$8.87$8.87$8.87$8.875$9.28
1616434140$8.74$8.74$8.74$8.741$9.2575