SPY16Jul21P365.00 Historical Intraday Option Prices
One-Minute OHLCV Data From March 22, 2021.
| Time | Open | High | Low | Close | Volume | VWAP |
| 1616420880 | $9.77 | $9.77 | $9.77 | $9.77 | 5 | $9.77 |
| 1616422860 | $9.60 | $9.60 | $9.60 | $9.60 | 1 | $9.741666 |
| 1616428080 | $9.22 | $9.22 | $9.22 | $9.22 | 12 | $9.393888 |
| 1616433300 | $8.87 | $8.87 | $8.87 | $8.87 | 5 | $9.28 |
| 1616434140 | $8.74 | $8.74 | $8.74 | $8.74 | 1 | $9.2575 |