SPY16Jul21P365.00 Historical Intraday Option Prices
One-Minute OHLCV Data From March 23, 2021.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY16Jul21P365.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1616510280 | $8.91 | $8.91 | $8.90 | $8.90 | 12 | $8.901666 |
| 1616511060 | $8.83 | $8.83 | $8.83 | $8.83 | 5 | $8.880588 |
| 1616512080 | $8.47 | $8.47 | $8.47 | $8.47 | 3 | $8.819 |
| 1616515740 | $8.72 | $8.72 | $8.72 | $8.72 | 2 | $8.81 |
| 1616521440 | $8.88 | $8.88 | $8.88 | $8.88 | 1 | $8.813043 |
| 1616522640 | $9.00 | $9.00 | $9.00 | $9.00 | 5 | $8.846428 |
| 1616523540 | $8.89 | $8.89 | $8.89 | $8.89 | 4 | $8.851875 |
| 1616525040 | $9.14 | $9.14 | $9.14 | $9.14 | 5 | $8.89081 |
| 1616525880 | $9.36 | $9.36 | $9.36 | $9.36 | 5 | $8.946666 |
| 1616526000 | $9.42 | $9.42 | $9.42 | $9.42 | 5 | $8.997021 |
| 1616526420 | $9.25 | $9.25 | $9.25 | $9.25 | 5 | $9.021346 |
| 1616528100 | $10.00 | $10.00 | $10.00 | $10.00 | 1 | $9.039811 |