SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 23, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1616510280$8.91$8.91$8.90$8.9012$8.901666
1616511060$8.83$8.83$8.83$8.835$8.880588
1616512080$8.47$8.47$8.47$8.473$8.819
1616515740$8.72$8.72$8.72$8.722$8.81
1616521440$8.88$8.88$8.88$8.881$8.813043
1616522640$9.00$9.00$9.00$9.005$8.846428
1616523540$8.89$8.89$8.89$8.894$8.851875
1616525040$9.14$9.14$9.14$9.145$8.89081
1616525880$9.36$9.36$9.36$9.365$8.946666
1616526000$9.42$9.42$9.42$9.425$8.997021
1616526420$9.25$9.25$9.25$9.255$9.021346
1616528100$10.00$10.00$10.00$10.001$9.039811