SPY16Jul21P365.00 Historical Intraday Option Prices
One-Minute OHLCV Data From March 25, 2021.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY16Jul21P365.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1616680320 | $11.00 | $11.00 | $11.00 | $11.00 | 1 | $11.00 |
| 1616680800 | $10.58 | $10.58 | $10.58 | $10.58 | 2 | $10.72 |
| 1616681340 | $10.28 | $10.28 | $10.28 | $10.28 | 2 | $10.544 |
| 1616682480 | $10.56 | $10.56 | $10.56 | $10.56 | 2 | $10.548571 |
| 1616683380 | $11.06 | $11.06 | $11.06 | $11.06 | 2 | $10.662222 |
| 1616687820 | $10.43 | $10.43 | $10.43 | $10.43 | 10 | $10.54 |
| 1616700660 | $9.18 | $9.18 | $9.18 | $9.18 | 1 | $10.472 |
| 1616701080 | $9.12 | $9.12 | $9.12 | $9.12 | 2 | $10.34909 |