SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 25, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1616680320$11.00$11.00$11.00$11.001$11.00
1616680800$10.58$10.58$10.58$10.582$10.72
1616681340$10.28$10.28$10.28$10.282$10.544
1616682480$10.56$10.56$10.56$10.562$10.548571
1616683380$11.06$11.06$11.06$11.062$10.662222
1616687820$10.43$10.43$10.43$10.4310$10.54
1616700660$9.18$9.18$9.18$9.181$10.472
1616701080$9.12$9.12$9.12$9.122$10.34909