SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 26, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1616766240$8.46$8.46$8.46$8.4615$8.46
1616767500$8.24$8.24$8.22$8.22314$8.249179
1616768100$8.32$8.32$8.32$8.322$8.249607
1616769180$8.23$8.23$8.23$8.235$8.249315
1616770560$8.35$8.35$8.35$8.355$8.250791
1616770680$8.37$8.37$8.37$8.375$8.252514
1616772180$8.50$8.50$8.50$8.505$8.256039
1616772360$8.52$8.52$8.52$8.524$8.259014
1616778360$7.97$7.97$7.97$7.9715$8.247297
1616778480$7.93$7.93$7.93$7.9315$8.234935
1616778660$7.93$7.93$7.93$7.932$8.233359
1616778780$7.93$7.93$7.93$7.9313$8.2235
1616779140$7.98$7.98$7.98$7.985$8.220493
1616784000$8.62$8.62$8.62$8.621$8.221477
1616788380$7.95$7.95$7.95$7.954$8.218829
1616789520$7.36$7.36$7.36$7.362$8.21466