SPY16Jul21P365.00 Historical Intraday Option Prices
One-Minute OHLCV Data From March 26, 2021.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY16Jul21P365.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1616766240 | $8.46 | $8.46 | $8.46 | $8.46 | 15 | $8.46 |
| 1616767500 | $8.24 | $8.24 | $8.22 | $8.22 | 314 | $8.249179 |
| 1616768100 | $8.32 | $8.32 | $8.32 | $8.32 | 2 | $8.249607 |
| 1616769180 | $8.23 | $8.23 | $8.23 | $8.23 | 5 | $8.249315 |
| 1616770560 | $8.35 | $8.35 | $8.35 | $8.35 | 5 | $8.250791 |
| 1616770680 | $8.37 | $8.37 | $8.37 | $8.37 | 5 | $8.252514 |
| 1616772180 | $8.50 | $8.50 | $8.50 | $8.50 | 5 | $8.256039 |
| 1616772360 | $8.52 | $8.52 | $8.52 | $8.52 | 4 | $8.259014 |
| 1616778360 | $7.97 | $7.97 | $7.97 | $7.97 | 15 | $8.247297 |
| 1616778480 | $7.93 | $7.93 | $7.93 | $7.93 | 15 | $8.234935 |
| 1616778660 | $7.93 | $7.93 | $7.93 | $7.93 | 2 | $8.233359 |
| 1616778780 | $7.93 | $7.93 | $7.93 | $7.93 | 13 | $8.2235 |
| 1616779140 | $7.98 | $7.98 | $7.98 | $7.98 | 5 | $8.220493 |
| 1616784000 | $8.62 | $8.62 | $8.62 | $8.62 | 1 | $8.221477 |
| 1616788380 | $7.95 | $7.95 | $7.95 | $7.95 | 4 | $8.218829 |
| 1616789520 | $7.36 | $7.36 | $7.36 | $7.36 | 2 | $8.21466 |