SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 29, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617025260$7.73$7.73$7.73$7.735$7.73
1617025440$7.79$7.79$7.79$7.795$7.76
1617025860$7.91$7.91$7.91$7.915$7.81
1617026400$8.15$8.15$8.15$8.155$7.895
1617026460$8.11$8.11$8.11$8.111$7.905238
1617027180$8.30$8.30$8.30$8.305$7.981153
1617027420$8.28$8.28$8.28$8.281$7.992222
1617027660$8.35$8.35$8.35$8.355$8.048125
1617042780$7.91$7.91$7.91$7.914$8.032777
1617047040$7.72$7.72$7.72$7.722$8.016315