SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 30, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617112440$8.16$8.16$8.16$8.163$8.16
1617118500$7.92$7.92$7.92$7.921$8.10
1617127200$7.77$7.77$7.77$7.771$8.034