SPY16Jul21P365.00 Historical Intraday Option Prices
One-Minute OHLCV Data From March 31, 2021.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY16Jul21P365.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1617204300 | $7.08 | $7.08 | $7.08 | $7.08 | 10 | $7.036 |
| 1617206760 | $7.05 | $7.05 | $7.05 | $7.05 | 10 | $7.045185 |
| 1617213480 | $6.71 | $6.71 | $6.71 | $6.71 | 3 | $7.005312 |
| 1617213720 | $6.78 | $6.78 | $6.78 | $6.78 | 3 | $6.986 |
| 1617218400 | $6.79 | $6.79 | $6.79 | $6.79 | 3 | $6.959 |
| 1617204720 | $7.09 | $7.09 | $7.09 | $7.09 | 2 | $7.042352 |
| 1617214320 | $6.74 | $6.74 | $6.74 | $6.74 | 2 | $6.972702 |
| 1617198120 | $7.02 | $7.02 | $7.02 | $7.02 | 1 | $7.02 |
| 1617198480 | $6.99 | $6.99 | $6.99 | $6.99 | 1 | $7.005 |
| 1617198720 | $6.99 | $6.99 | $6.99 | $6.99 | 1 | $7.00 |
| 1617199620 | $6.87 | $6.87 | $6.87 | $6.87 | 1 | $6.9675 |
| 1617199680 | $6.87 | $6.87 | $6.87 | $6.87 | 1 | $6.948 |
| 1617208620 | $6.97 | $6.97 | $6.97 | $6.97 | 1 | $7.0425 |
| 1617210480 | $6.85 | $6.85 | $6.85 | $6.85 | 1 | $7.035862 |