SPY16Jul21P365.00 Historical Intraday Option Prices
One-Minute OHLCV Data From April 30, 2021.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY16Jul21P365.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1619790540 | $3.05 | $3.05 | $3.05 | $3.05 | 2 | $3.05 |
| 1619790600 | $3.03 | $3.03 | $3.03 | $3.03 | 10 | $3.033333 |
| 1619794620 | $3.24 | $3.24 | $3.24 | $3.24 | 5 | $3.094117 |
| 1619795400 | $3.26 | $3.26 | $3.26 | $3.26 | 2 | $3.111578 |
| 1619797020 | $3.25 | $3.25 | $3.25 | $3.25 | 40 | $3.205423 |
| 1619800440 | $3.19 | $3.19 | $3.19 | $3.19 | 1 | $3.205166 |
| 1619801640 | $3.24 | $3.24 | $3.24 | $3.24 | 1 | $3.205737 |
| 1619803740 | $3.15 | $3.15 | $3.15 | $3.15 | 5 | $3.201515 |
| 1619805240 | $3.35 | $3.35 | $3.35 | $3.35 | 5 | $3.211971 |
| 1619805480 | $3.42 | $3.42 | $3.42 | $3.42 | 1 | $3.214861 |
| 1619805660 | $3.31 | $3.31 | $3.30 | $3.30 | 11 | $3.226265 |
| 1619805900 | $3.37 | $3.37 | $3.37 | $3.37 | 10 | $3.24172 |
| 1619806080 | $3.35 | $3.35 | $3.35 | $3.35 | 37 | $3.272538 |
| 1619806140 | $3.34 | $3.34 | $3.34 | $3.34 | 10 | $3.277357 |
| 1619806560 | $3.30 | $3.30 | $3.30 | $3.30 | 10 | $3.278866 |
| 1619806620 | $3.28 | $3.28 | $3.28 | $3.28 | 2 | $3.278881 |
| 1619809980 | $3.33 | $3.33 | $3.32 | $3.32 | 4 | $3.280064 |
| 1619810040 | $3.37 | $3.37 | $3.37 | $3.37 | 1 | $3.280636 |
| 1619810100 | $3.38 | $3.38 | $3.38 | $3.38 | 5 | $3.283703 |
| 1619810640 | $3.31 | $3.31 | $3.31 | $3.31 | 1 | $3.283865 |
| 1619810700 | $3.29 | $3.29 | $3.29 | $3.29 | 1 | $3.283902 |
| 1619810880 | $3.28 | $3.28 | $3.28 | $3.28 | 1 | $3.283878 |
| 1619812200 | $3.28 | $3.28 | $3.28 | $3.28 | 1 | $3.283855 |
| 1619812380 | $3.28 | $3.28 | $3.28 | $3.28 | 1 | $3.283832 |
| 1619812620 | $3.30 | $3.30 | $3.30 | $3.30 | 1 | $3.283928 |