SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 30, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619790540$3.05$3.05$3.05$3.052$3.05
1619790600$3.03$3.03$3.03$3.0310$3.033333
1619794620$3.24$3.24$3.24$3.245$3.094117
1619795400$3.26$3.26$3.26$3.262$3.111578
1619797020$3.25$3.25$3.25$3.2540$3.205423
1619800440$3.19$3.19$3.19$3.191$3.205166
1619801640$3.24$3.24$3.24$3.241$3.205737
1619803740$3.15$3.15$3.15$3.155$3.201515
1619805240$3.35$3.35$3.35$3.355$3.211971
1619805480$3.42$3.42$3.42$3.421$3.214861
1619805660$3.31$3.31$3.30$3.3011$3.226265
1619805900$3.37$3.37$3.37$3.3710$3.24172
1619806080$3.35$3.35$3.35$3.3537$3.272538
1619806140$3.34$3.34$3.34$3.3410$3.277357
1619806560$3.30$3.30$3.30$3.3010$3.278866
1619806620$3.28$3.28$3.28$3.282$3.278881
1619809980$3.33$3.33$3.32$3.324$3.280064
1619810040$3.37$3.37$3.37$3.371$3.280636
1619810100$3.38$3.38$3.38$3.385$3.283703
1619810640$3.31$3.31$3.31$3.311$3.283865
1619810700$3.29$3.29$3.29$3.291$3.283902
1619810880$3.28$3.28$3.28$3.281$3.283878
1619812200$3.28$3.28$3.28$3.281$3.283855
1619812380$3.28$3.28$3.28$3.281$3.283832
1619812620$3.30$3.30$3.30$3.301$3.283928