SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 28, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622209260$1.20$1.20$1.20$1.201$1.20
1622209740$1.21$1.21$1.21$1.2165$1.209848
1622211360$1.22$1.22$1.22$1.221$1.21
1622211900$1.24$1.24$1.24$1.246$1.212465
1622214180$1.23$1.23$1.23$1.231$1.212702
1622214960$1.21$1.21$1.21$1.211$1.212666
1622216520$1.17$1.17$1.17$1.171$1.212105
1622217660$1.18$1.18$1.18$1.181$1.211688
1622218140$1.15$1.15$1.15$1.151$1.210897
1622218200$1.16$1.16$1.16$1.1649$1.191259
1622219520$1.17$1.17$1.17$1.1736$1.186564
1622219640$1.17$1.17$1.17$1.1737$1.1835
1622220420$1.17$1.17$1.17$1.175$1.18317
1622220480$1.18$1.18$1.18$1.181$1.183155
1622220840$1.18$1.18$1.18$1.181$1.18314
1622220960$1.19$1.19$1.19$1.195$1.183301
1622221260$1.18$1.18$1.18$1.181$1.183286
1622221980$1.20$1.20$1.20$1.201$1.183364
1622223180$1.17$1.17$1.17$1.1715$1.182489
1622224080$1.18$1.18$1.18$1.181$1.182478
1622224320$1.18$1.18$1.18$1.182$1.182456
1622224920$1.17$1.17$1.17$1.17161$1.177353
1622225280$1.17$1.17$1.17$1.171$1.177335
1622226180$1.18$1.18$1.18$1.183$1.177355
1622229000$1.16$1.16$1.16$1.161$1.177311
1622229180$1.18$1.18$1.18$1.1810$1.177377
1622229240$1.17$1.17$1.17$1.171$1.177359
1622230740$1.18$1.18$1.18$1.185$1.177391
1622231220$1.23$1.23$1.23$1.23186$1.1937
1622231640$1.25$1.25$1.25$1.251$1.193793