SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 30, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625065080$0.15$0.15$0.15$0.152$0.15
1625065440$0.14$0.14$0.14$0.1412$0.141428
1625082840$0.14$0.14$0.13$0.134$0.14