SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 1, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625149020$0.11$0.11$0.11$0.113$0.11
1625150760$0.11$0.11$0.11$0.1120$0.11
1625151000$0.11$0.11$0.11$0.1149$0.11
1625151840$0.11$0.11$0.11$0.112$0.11
1625151900$0.10$0.10$0.10$0.101$0.109866
1625152080$0.11$0.11$0.11$0.111$0.109868
1625152260$0.11$0.11$0.11$0.111$0.10987
1625155140$0.11$0.11$0.11$0.111$0.109871
1625159340$0.10$0.10$0.10$0.105$0.109277