SPY16Jul21P365.00 Historical Intraday Option Prices
One-Minute OHLCV Data From July 2, 2021.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY16Jul21P365.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
Time | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
1625232600 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | $0.07 |
1625238960 | $0.07 | $0.07 | $0.07 | $0.07 | 150 | $0.07 |
1625241840 | $0.08 | $0.08 | $0.08 | $0.08 | 40 | $0.072094 |
1625243880 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | $0.072083 |
1625246580 | $0.08 | $0.08 | $0.08 | $0.08 | 1 | $0.072124 |
1625247900 | $0.08 | $0.08 | $0.08 | $0.08 | 3 | $0.072244 |
1625250180 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 | $0.079924 |
1625250420 | $0.08 | $0.08 | $0.08 | $0.08 | 1 | $0.079924 |
1625251740 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | $0.079926 |
1625255640 | $0.07 | $0.07 | $0.07 | $0.07 | 27 | $0.079913 |