SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 2, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625232600$0.07$0.07$0.07$0.071$0.07
1625238960$0.07$0.07$0.07$0.07150$0.07
1625241840$0.08$0.08$0.08$0.0840$0.072094
1625243880$0.07$0.07$0.07$0.071$0.072083
1625246580$0.08$0.08$0.08$0.081$0.072124
1625247900$0.08$0.08$0.08$0.083$0.072244
1625250180$0.08$0.08$0.08$0.0820,000$0.079924
1625250420$0.08$0.08$0.08$0.081$0.079924
1625251740$0.08$0.08$0.08$0.08500$0.079926
1625255640$0.07$0.07$0.07$0.0727$0.079913