SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 6, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625581200$0.06$0.06$0.06$0.061$0.06
1625585220$0.08$0.08$0.08$0.0825$0.07923
1625585280$0.08$0.08$0.08$0.0825$0.079607
1625587740$0.09$0.09$0.09$0.0950$0.084752
1625592060$0.08$0.08$0.08$0.0820$0.083966
1625592900$0.07$0.07$0.07$0.075$0.083412
1625594100$0.08$0.08$0.08$0.0825$0.082847
1625599740$0.08$0.08$0.08$0.084$0.082774