SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 7, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625666100$0.05$0.05$0.05$0.051$0.05
1625673480$0.06$0.06$0.06$0.061$0.055
1625673720$0.05$0.05$0.05$0.051$0.053333
1625675460$0.05$0.05$0.05$0.054$0.051428
1625677920$0.06$0.06$0.06$0.063$0.054
1625678520$0.05$0.05$0.05$0.056$0.0525
1625678760$0.05$0.05$0.05$0.055$0.051904
1625681040$0.06$0.06$0.06$0.062$0.052608
1625682360$0.05$0.05$0.05$0.051$0.0525
1625686080$0.05$0.05$0.05$0.0510$0.051764