SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 8, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625751000$0.10$0.10$0.10$0.101$0.10
1625751360$0.09$0.09$0.09$0.0910$0.090909
1625751900$0.12$0.12$0.12$0.125$0.10
1625752800$0.09$0.10$0.09$0.103$0.099473
1625752860$0.10$0.10$0.10$0.101$0.0995
1625753640$0.09$0.09$0.09$0.0950$0.092714
1625759040$0.07$0.07$0.07$0.0725$0.086736
1625763780$0.07$0.07$0.07$0.071$0.086562
1625769360$0.08$0.08$0.08$0.0825$0.085206
1625770320$0.09$0.09$0.09$0.0913$0.085671
1625772000$0.09$0.09$0.09$0.0925$0.086352
1625774100$0.07$0.07$0.07$0.0715$0.084942