SPY16Jul21P365.00 Historical Intraday Option Prices
One-Minute OHLCV Data From July 8, 2021.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY16Jul21P365.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1625774100 | $0.07 | $0.07 | $0.07 | $0.07 | 15 | $0.084942 |
| 1625772000 | $0.09 | $0.09 | $0.09 | $0.09 | 25 | $0.086352 |
| 1625770320 | $0.09 | $0.09 | $0.09 | $0.09 | 13 | $0.085671 |
| 1625769360 | $0.08 | $0.08 | $0.08 | $0.08 | 25 | $0.085206 |
| 1625763780 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | $0.086562 |
| 1625759040 | $0.07 | $0.07 | $0.07 | $0.07 | 25 | $0.086736 |
| 1625753640 | $0.09 | $0.09 | $0.09 | $0.09 | 50 | $0.092714 |
| 1625752860 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | $0.0995 |
| 1625752800 | $0.09 | $0.10 | $0.09 | $0.10 | 3 | $0.099473 |
| 1625751900 | $0.12 | $0.12 | $0.12 | $0.12 | 5 | $0.10 |
| 1625751360 | $0.09 | $0.09 | $0.09 | $0.09 | 10 | $0.090909 |
| 1625751000 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | $0.10 |