SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 9, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625837640$0.04$0.04$0.04$0.0410$0.04
1625837700$0.04$0.04$0.04$0.0410$0.04
1625845500$0.02$0.02$0.02$0.022$0.038181
1625853360$0.02$0.02$0.02$0.021$0.037391
1625859720$0.02$0.02$0.02$0.022$0.036
1625860020$0.02$0.02$0.02$0.021$0.035384