SPY16Jul21P365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 13, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626184320$0.01$0.01$0.01$0.011$0.01
1626184740$0.02$0.02$0.02$0.021$0.015
1626190200$0.01$0.01$0.01$0.0120$0.010454
1626190260$0.01$0.01$0.01$0.0150$0.010138
1626190320$0.01$0.01$0.01$0.0160$0.010075
1626190380$0.01$0.01$0.01$0.0150$0.010054
1626190440$0.01$0.01$0.01$0.01140$0.010031
1626190500$0.01$0.01$0.01$0.0120$0.010029
1626192060$0.01$0.01$0.01$0.011$0.010029
1626193140$0.01$0.01$0.01$0.012$0.010028
1626194220$0.01$0.01$0.01$0.012$0.010028
1626194280$0.01$0.01$0.01$0.0127$0.010026
1626195060$0.01$0.01$0.01$0.0131$0.010024
1626195420$0.01$0.01$0.01$0.012$0.010024
1626195480$0.01$0.01$0.01$0.011$0.010024