SPY16Jul21P365.00 Historical Intraday Option Prices
One-Minute OHLCV Data From July 13, 2021.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY16Jul21P365.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1626184740 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.015 |
| 1626190200 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.010454 |
| 1626190260 | $0.01 | $0.01 | $0.01 | $0.01 | 50 | $0.010138 |
| 1626190320 | $0.01 | $0.01 | $0.01 | $0.01 | 60 | $0.010075 |
| 1626190380 | $0.01 | $0.01 | $0.01 | $0.01 | 50 | $0.010054 |
| 1626190440 | $0.01 | $0.01 | $0.01 | $0.01 | 140 | $0.010031 |
| 1626190500 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.010029 |
| 1626192060 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010029 |
| 1626193140 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.010028 |
| 1626194220 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.010028 |
| 1626194280 | $0.01 | $0.01 | $0.01 | $0.01 | 27 | $0.010026 |
| 1626195060 | $0.01 | $0.01 | $0.01 | $0.01 | 31 | $0.010024 |
| 1626195420 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.010024 |
| 1626195480 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010024 |
| 1626184320 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |