SPY16Jul21P366.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 30, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P366.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619789400$3.29$3.29$3.29$3.2917$3.29
1619805420$3.47$3.47$3.47$3.471$3.30
1619805600$3.44$3.44$3.44$3.445$3.330434
1619805660$3.40$3.40$3.38$3.3811$3.347058
1619805840$3.45$3.45$3.45$3.4510$3.370454
1619806320$3.37$3.37$3.37$3.3710$3.37037
1619809980$3.41$3.41$3.41$3.411$3.37109
1619810100$3.47$3.47$3.47$3.472$3.374561
1619812200$3.38$3.38$3.38$3.382$3.374745
1619812500$3.38$3.38$3.38$3.381$3.374833
1619812560$3.38$3.38$3.38$3.382$3.375