SPY16Jul21P366.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 28, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P366.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622210940$1.25$1.25$1.25$1.251$1.25
1622212680$1.26$1.26$1.26$1.2616$1.259411
1622214180$1.26$1.26$1.26$1.261$1.259444
1622214420$1.26$1.26$1.26$1.26185$1.25995
1622215080$1.24$1.24$1.24$1.241$1.259852
1622220300$1.20$1.20$1.20$1.201$1.25956
1622222280$1.22$1.22$1.22$1.223$1.25899
1622227800$1.19$1.19$1.19$1.1925$1.251587
1622231700$1.30$1.30$1.30$1.30105$1.266627
1622232000$1.30$1.30$1.30$1.3010$1.267586