SPY16Jul21P366.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 30, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P366.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625060880$0.16$0.16$0.16$0.161$0.16
1625067420$0.15$0.15$0.15$0.152$0.153333
1625068200$0.15$0.15$0.15$0.151$0.1525
1625082660$0.14$0.14$0.14$0.141$0.15