SPY16Jul21P366.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 6, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P366.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625581980$0.07$0.07$0.07$0.0720$0.07
1625582040$0.08$0.08$0.08$0.0880$0.078
1625589000$0.10$0.10$0.10$0.1050$0.085333