SPY16Jul21P368.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 31, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P368.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617204540$7.60$7.60$7.60$7.601$7.60
1617218160$7.25$7.25$7.25$7.252$7.366666
1617218340$7.25$7.25$7.25$7.259$7.279166
1617218700$7.25$7.25$7.25$7.253$7.273333
1617219360$7.28$7.28$7.28$7.281$7.27375
1617220620$7.40$7.40$7.38$7.386$7.305909
1617220680$7.40$7.40$7.39$7.394$7.319615
1617220740$7.42$7.44$7.42$7.4210$7.348611
1617220800$7.36$7.37$7.35$7.3720$7.354107
1617220860$7.42$7.42$7.38$7.3844$7.3702
1617220920$7.40$7.40$7.40$7.402$7.370784