SPY16Jul21P368.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 30, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P368.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619804760$3.44$3.44$3.44$3.441$3.44
1619804940$3.50$3.50$3.50$3.505$3.49
1619805660$3.57$3.57$3.57$3.571$3.501428
1619805960$3.59$3.59$3.59$3.595$3.538333
1619810100$3.64$3.64$3.64$3.641$3.546153
1619812560$3.55$3.55$3.55$3.551$3.546428