SPY16Jul21P368.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 28, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P368.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622211000$1.33$1.33$1.33$1.33231$1.33
1622214180$1.34$1.34$1.34$1.341$1.330043
1622227440$1.26$1.26$1.26$1.2614$1.326056
1622227800$1.26$1.26$1.26$1.26183$1.297878
1622227920$1.27$1.27$1.27$1.271$1.297813
1622231700$1.39$1.39$1.38$1.38106$1.314085
1622231820$1.38$1.38$1.38$1.381$1.314208