SPY16Jul21P368.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 6, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P368.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625581860$0.07$0.07$0.07$0.0750$0.07
1625583540$0.08$0.08$0.08$0.081$0.070196
1625591520$0.09$0.09$0.09$0.092$0.070943